17599 海油中銀六二購Ａ (認購證)
按盤價 
0.178 -0.052 (-22.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.230 | 22.740 | 4,385,000 | 23.631 | 570,000 | 0.238 | 2,485,000 | 0.216 |
| 21/01/2026 | 0.163 | 22.180 | 4,705,000 | 24.456 | 3,705,000 | 0.144 | ||
| 20/01/2026 | 0.096 | 21.520 | 630,000 | 24.054 | ||||
| 19/01/2026 | 0.130 | 21.900 | 1,875,000 | 23.341 | 1,035,000 | 0.123 | ||
| 16/01/2026 | 0.116 | 21.800 | 835,000 | 21.678 | 125,000 | 0.151 | 625,000 | 0.154 |
| 15/01/2026 | 0.177 | 22.200 | 625,000 | 24.418 | 160,000 | 0.178 | ||
| 14/01/2026 | 0.122 | 21.660 | 155,000 | 24.455 | ||||
| 13/01/2026 | 0.108 | 21.480 | 2,700,000 | 24.466 | 1,470,000 | 0.096 | ||
| 12/01/2026 | 0.072 | 20.940 | 50,000 | 24.984 | 50,000 | 0.076 | ||
| 09/01/2026 | 0.077 | 20.940 | 2,090,000 | 25.039 | 1,675,000 | 0.081 | 145,000 | 0.077 |
| 08/01/2026 | 0.060 | 20.680 | 300,000 | 24.529 | ||||
| 07/01/2026 | 0.065 | 20.660 | 1,345,000 | 25.467 | ||||
| 06/01/2026 | 0.113 | 21.300 | 880,000 | 25.842 | ||||
| 05/01/2026 | 0.091 | 21.140 | 1,290,000 | 23.987 | 995,000 | 0.087 | 10,000 | 0.082 |
| 02/01/2026 | 0.154 | 21.860 | 270,000 | 23.105 | ||||
| 31/12/2025 | 0.112 | 21.300 | 1,145,000 | 24.138 | 1,020,000 | 0.130 | ||
| 30/12/2025 | 0.122 | 21.460 | 6,730,000 | 23.311 | 625,000 | 0.114 | 3,520,000 | 0.112 |
| 29/12/2025 | 0.068 | 20.640 | 645,000 | 23.990 | 290,000 | 0.080 | 320,000 | 0.078 |
| 24/12/2025 | 0.073 | 20.600 | 720,000 | 24.192 | 560,000 | 0.081 | ||
| 23/12/2025 | 0.071 | 20.560 | 590,000 | 24.008 | 55,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
