17599 海油中銀六二購Ａ (認購證)
按盤價 
0.177 -0.053 (-23.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.230 | 22.740 | 4,385,000 | 9,910,000 | 14.157 | 570,000 | 0.238 | 2,485,000 | 0.216 |
| 21/01/2026 | 0.163 | 22.180 | 4,705,000 | 7,995,000 | 11.421 | 3,705,000 | 0.144 | ||
| 20/01/2026 | 0.096 | 21.520 | 630,000 | 4,290,000 | 6.129 | ||||
| 19/01/2026 | 0.130 | 21.900 | 1,875,000 | 4,290,000 | 6.129 | 1,035,000 | 0.123 | ||
| 16/01/2026 | 0.116 | 21.800 | 835,000 | 3,255,000 | 4.650 | 125,000 | 0.151 | 625,000 | 0.154 |
| 15/01/2026 | 0.177 | 22.200 | 625,000 | 2,755,000 | 3.936 | 160,000 | 0.178 | ||
| 14/01/2026 | 0.122 | 21.660 | 155,000 | 2,595,000 | 3.707 | ||||
| 13/01/2026 | 0.108 | 21.480 | 2,700,000 | 2,595,000 | 3.707 | 1,470,000 | 0.096 | ||
| 12/01/2026 | 0.072 | 20.940 | 50,000 | 1,125,000 | 1.607 | 50,000 | 0.076 | ||
| 09/01/2026 | 0.077 | 20.940 | 2,090,000 | 1,075,000 | 1.536 | 1,675,000 | 0.081 | 145,000 | 0.077 |
| 08/01/2026 | 0.060 | 20.680 | 300,000 | 2,605,000 | 3.721 | ||||
| 07/01/2026 | 0.065 | 20.660 | 1,345,000 | 2,605,000 | 3.721 | ||||
| 06/01/2026 | 0.113 | 21.300 | 880,000 | 2,605,000 | 3.721 | ||||
| 05/01/2026 | 0.091 | 21.140 | 1,290,000 | 2,605,000 | 3.721 | 995,000 | 0.087 | 10,000 | 0.082 |
| 02/01/2026 | 0.154 | 21.860 | 270,000 | 3,590,000 | 5.129 | ||||
| 31/12/2025 | 0.112 | 21.300 | 1,145,000 | 3,590,000 | 5.129 | 1,020,000 | 0.130 | ||
| 30/12/2025 | 0.122 | 21.460 | 6,730,000 | 4,610,000 | 6.586 | 625,000 | 0.114 | 3,520,000 | 0.112 |
| 29/12/2025 | 0.068 | 20.640 | 645,000 | 1,715,000 | 2.450 | 290,000 | 0.080 | 320,000 | 0.078 |
| 24/12/2025 | 0.073 | 20.600 | 720,000 | 1,685,000 | 2.407 | 560,000 | 0.081 | ||
| 23/12/2025 | 0.071 | 20.560 | 590,000 | 2,245,000 | 3.207 | 55,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
