17771 置富麥銀六八購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.093 | 5.110 | 0 | 48.521 | ||||
| 05/02/2026 | 0.093 | 5.110 | 750,000 | 48.382 | 375,000 | 0.092 | 375,000 | 0.091 |
| 04/02/2026 | 0.091 | 5.060 | 626,000 | 48.847 | 313,000 | 0.088 | 313,000 | 0.087 |
| 03/02/2026 | 0.084 | 5.030 | 0 | 48.203 | ||||
| 02/02/2026 | 0.081 | 5.030 | 2,270,000 | 47.624 | 1,125,000 | 0.081 | 1,145,000 | 0.082 |
| 30/01/2026 | 0.097 | 5.080 | 35,000 | 48.605 | 35,000 | 0.099 | ||
| 29/01/2026 | 0.103 | 5.110 | 0 | 48.732 | ||||
| 28/01/2026 | 0.101 | 5.100 | 50,000 | 48.514 | 50,000 | 0.101 | ||
| 27/01/2026 | 0.097 | 5.080 | 0 | 48.184 | ||||
| 26/01/2026 | 0.096 | 5.030 | 0 | 48.792 | ||||
| 23/01/2026 | 0.096 | 5.010 | 50,000 | 48.745 | 50,000 | 0.096 | ||
| 22/01/2026 | 0.104 | 5.070 | 0 | 48.616 | ||||
| 21/01/2026 | 0.102 | 5.040 | 0 | 48.754 | ||||
| 20/01/2026 | 0.106 | 5.080 | 300,000 | 48.433 | 150,000 | 0.104 | 150,000 | 0.103 |
| 19/01/2026 | 0.103 | 5.050 | 120,000 | 48.448 | 60,000 | 0.102 | 60,000 | 0.100 |
| 16/01/2026 | 0.103 | 5.020 | 1,200,000 | 48.587 | 600,000 | 0.103 | 600,000 | 0.102 |
| 15/01/2026 | 0.101 | 4.980 | 2,000 | 48.898 | 2,000 | 0.101 | ||
| 14/01/2026 | 0.095 | 4.950 | 0 | 48.497 | ||||
| 13/01/2026 | 0.094 | 4.940 | 0 | 48.353 | ||||
| 12/01/2026 | 0.088 | 4.870 | 90,000 | 48.598 | 45,000 | 0.088 | 45,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
