17771 置富麥銀六八購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 4.660 | 1,600,000 | 100,000 | 0.251 | 750,000 | 0.027 | 850,000 | 0.027 |
| 25/03/2026 | 0.034 | 4.792 | 1,200,000 | 0 | 0.000 | 600,000 | 0.034 | 600,000 | 0.035 |
| 24/03/2026 | 0.033 | 4.752 | 1,300,000 | 0 | 0.000 | 650,000 | 0.033 | 650,000 | 0.033 |
| 23/03/2026 | 0.032 | 4.712 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.032 | 1,010,000 | 0.032 |
| 20/03/2026 | 0.044 | 4.832 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.046 | 4.872 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.049 | 4.922 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.049 | 4.912 | 1,050,000 | 0 | 0.000 | 525,000 | 0.049 | 525,000 | 0.049 |
| 16/03/2026 | 0.046 | 4.852 | 1,250,000 | 0 | 0.000 | 625,000 | 0.046 | 625,000 | 0.045 |
| 13/03/2026 | 0.049 | 4.852 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 12/03/2026 | 0.054 | 4.912 | 1,400,000 | 0 | 0.000 | 700,000 | 0.054 | 700,000 | 0.055 |
| 11/03/2026 | 0.052 | 4.872 | 1,700,000 | 0 | 0.000 | 850,000 | 0.053 | 850,000 | 0.055 |
| 10/03/2026 | 0.072 | 5.102 | 3,790,000 | 0 | 0.000 | 1,915,000 | 0.067 | 1,875,000 | 0.066 |
| 09/03/2026 | 0.061 | 4.972 | 1,550,000 | 40,000 | 0.100 | 775,000 | 0.060 | 775,000 | 0.059 |
| 06/03/2026 | 0.078 | 5.082 | 950,000 | 40,000 | 0.100 | 475,000 | 0.078 | 475,000 | 0.078 |
| 05/03/2026 | 0.082 | 5.072 | 1,050,000 | 40,000 | 0.100 | 525,000 | 0.084 | 525,000 | 0.084 |
| 04/03/2026 | 0.075 | 5.022 | 0 | 40,000 | 0.100 | ||||
| 03/03/2026 | 0.095 | 5.172 | 40,000 | 40,000 | 0.100 | 40,000 | 0.097 | ||
| 02/03/2026 | 0.102 | 5.232 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.094 |
| 27/02/2026 | 0.110 | 5.272 | 350,000 | 0 | 0.000 | 175,000 | 0.107 | 175,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
