17771 置富麥銀六八購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.093 | 5.110 | 0 | 59,000 | 0.148 | ||||
| 05/02/2026 | 0.093 | 5.110 | 750,000 | 59,000 | 0.148 | 375,000 | 0.092 | 375,000 | 0.091 |
| 04/02/2026 | 0.091 | 5.060 | 626,000 | 59,000 | 0.148 | 313,000 | 0.088 | 313,000 | 0.087 |
| 03/02/2026 | 0.084 | 5.030 | 0 | 59,000 | 0.148 | ||||
| 02/02/2026 | 0.081 | 5.030 | 2,270,000 | 59,000 | 0.148 | 1,125,000 | 0.081 | 1,145,000 | 0.082 |
| 30/01/2026 | 0.097 | 5.080 | 35,000 | 39,000 | 0.098 | 35,000 | 0.099 | ||
| 29/01/2026 | 0.103 | 5.110 | 0 | 4,000 | 0.010 | ||||
| 28/01/2026 | 0.101 | 5.100 | 50,000 | 4,000 | 0.010 | 50,000 | 0.101 | ||
| 27/01/2026 | 0.097 | 5.080 | 0 | 54,000 | 0.136 | ||||
| 26/01/2026 | 0.096 | 5.030 | 0 | 54,000 | 0.136 | ||||
| 23/01/2026 | 0.096 | 5.010 | 50,000 | 54,000 | 0.136 | 50,000 | 0.096 | ||
| 22/01/2026 | 0.104 | 5.070 | 0 | 4,000 | 0.010 | ||||
| 21/01/2026 | 0.102 | 5.040 | 0 | 4,000 | 0.010 | ||||
| 20/01/2026 | 0.106 | 5.080 | 300,000 | 4,000 | 0.010 | 150,000 | 0.104 | 150,000 | 0.103 |
| 19/01/2026 | 0.103 | 5.050 | 120,000 | 4,000 | 0.010 | 60,000 | 0.102 | 60,000 | 0.100 |
| 16/01/2026 | 0.103 | 5.020 | 1,200,000 | 4,000 | 0.010 | 600,000 | 0.103 | 600,000 | 0.102 |
| 15/01/2026 | 0.101 | 4.980 | 2,000 | 4,000 | 0.010 | 2,000 | 0.101 | ||
| 14/01/2026 | 0.095 | 4.950 | 0 | 2,000 | 0.005 | ||||
| 13/01/2026 | 0.094 | 4.940 | 0 | 2,000 | 0.005 | ||||
| 12/01/2026 | 0.088 | 4.870 | 90,000 | 2,000 | 0.005 | 45,000 | 0.088 | 45,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
