17896 中壽法興六七購Ｂ (認購證)
按盤價 
1.330 +0.110 (+9.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.220 | 34.100 | 0 | 44.797 | ||||
| 26/01/2026 | 1.050 | 32.180 | 0 | 46.630 | ||||
| 23/01/2026 | 1.010 | 31.540 | 0 | 50.228 | ||||
| 22/01/2026 | 1.010 | 31.720 | 30,000 | 46.358 | 30,000 | 1.040 | ||
| 21/01/2026 | 1.130 | 32.980 | 80,000 | 47.794 | 50,000 | 1.106 | 30,000 | 1.100 |
| 20/01/2026 | 1.160 | 33.400 | 30,000 | 45.263 | 10,000 | 1.150 | ||
| 19/01/2026 | 1.050 | 32.020 | 20,000 | 49.027 | 20,000 | 1.050 | ||
| 16/01/2026 | 1.040 | 31.940 | 30,000 | 47.903 | 30,000 | 1.020 | ||
| 15/01/2026 | 1.030 | 31.760 | 110,000 | 49.111 | 110,000 | 1.035 | ||
| 14/01/2026 | 1.130 | 32.700 | 0 | 52.676 | ||||
| 13/01/2026 | 1.130 | 33.000 | 0 | 45.668 | ||||
| 12/01/2026 | 1.030 | 31.880 | 0 | 45.878 | ||||
| 09/01/2026 | 0.990 | 31.480 | 0 | 44.451 | ||||
| 08/01/2026 | 0.980 | 31.140 | 0 | 48.717 | ||||
| 07/01/2026 | 1.030 | 31.820 | 0 | 46.414 | ||||
| 06/01/2026 | 0.970 | 31.100 | 0 | 47.273 | ||||
| 05/01/2026 | 0.850 | 29.820 | 0 | 45.232 | ||||
| 02/01/2026 | 0.760 | 28.840 | 0 | 43.465 | ||||
| 31/12/2025 | 0.670 | 27.380 | 0 | 48.086 | ||||
| 30/12/2025 | 0.710 | 27.940 | 0 | 47.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
