17992 國材華泰六九購Ａ (認購證)
按盤價 
0.173 +0.015 (+9.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.158 | 5.200 | 1,110,000 | 52.717 | 560,000 | 0.140 | 550,000 | 0.140 |
| 27/05/2026 | 0.152 | 5.150 | 1,030,000 | 52.675 | 520,000 | 0.185 | 510,000 | 0.185 |
| 26/05/2026 | 0.179 | 5.330 | 820,000 | 53.896 | 380,000 | 0.176 | 340,000 | 0.174 |
| 22/05/2026 | 0.148 | 5.100 | 1,310,000 | 52.509 | 710,000 | 0.132 | 500,000 | 0.128 |
| 21/05/2026 | 0.111 | 4.790 | 7,250,000 | 51.992 | 3,550,000 | 0.128 | 3,680,000 | 0.128 |
| 20/05/2026 | 0.131 | 4.970 | 1,940,000 | 51.553 | 800,000 | 0.137 | 1,140,000 | 0.137 |
| 19/05/2026 | 0.154 | 5.140 | 1,720,000 | 52.214 | 610,000 | 0.153 | 1,110,000 | 0.151 |
| 18/05/2026 | 0.157 | 5.160 | 880,000 | 52.190 | 440,000 | 0.158 | 440,000 | 0.157 |
| 15/05/2026 | 0.181 | 5.310 | 1,880,000 | 53.404 | 690,000 | 0.200 | 1,190,000 | 0.194 |
| 14/05/2026 | 0.226 | 5.630 | 1,090,000 | 53.124 | 520,000 | 0.223 | 570,000 | 0.221 |
| 13/05/2026 | 0.250 | 5.800 | 900,000 | 52.185 | 500,000 | 0.229 | 400,000 | 0.231 |
| 12/05/2026 | 0.275 | 5.860 | 580,000 | 59.421 | 480,000 | 0.279 | 100,000 | 0.280 |
| 11/05/2026 | 0.280 | 5.970 | 400,000 | 53.605 | 130,000 | 0.270 | 250,000 | 0.267 |
| 08/05/2026 | 0.255 | 5.800 | 540,000 | 53.594 | 270,000 | 0.260 | 260,000 | 0.258 |
| 07/05/2026 | 0.260 | 5.840 | 1,280,000 | 52.871 | 750,000 | 0.230 | 530,000 | 0.220 |
| 06/05/2026 | 0.194 | 5.380 | 2,270,000 | 53.135 | 1,150,000 | 0.172 | 1,100,000 | 0.170 |
| 05/05/2026 | 0.141 | 4.970 | 930,000 | 52.851 | 430,000 | 0.137 | 500,000 | 0.134 |
| 04/05/2026 | 0.151 | 5.030 | 1,850,000 | 62.273 | 960,000 | 0.149 | 810,000 | 0.142 |
| 30/04/2026 | 0.137 | 4.899 | 1,300,000 | 53.640 | 630,000 | 0.151 | 670,000 | 0.151 |
| 29/04/2026 | 0.147 | 4.989 | 1,570,000 | 53.182 | 820,000 | 0.136 | 730,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
