17992 國材華泰六九購Ａ (認購證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.160 | 4.910 | 3,010,000 | 550,000 | 0.786 | 1,550,000 | 0.162 | 1,460,000 | 0.161 |
| 09/12/2025 | 0.169 | 4.980 | 4,290,000 | 640,000 | 0.914 | 2,120,000 | 0.178 | 2,170,000 | 0.178 |
| 08/12/2025 | 0.199 | 5.200 | 3,330,000 | 590,000 | 0.843 | 1,660,000 | 0.204 | 1,670,000 | 0.205 |
| 05/12/2025 | 0.205 | 5.200 | 12,530,000 | 580,000 | 0.829 | 6,220,000 | 0.206 | 6,310,000 | 0.205 |
| 04/12/2025 | 0.211 | 5.260 | 1,740,000 | 490,000 | 0.700 | 850,000 | 0.220 | 890,000 | 0.219 |
| 03/12/2025 | 0.219 | 5.310 | 3,800,000 | 450,000 | 0.643 | 1,900,000 | 0.219 | 1,900,000 | 0.218 |
| 02/12/2025 | 0.221 | 5.330 | 4,460,000 | 450,000 | 0.643 | 2,230,000 | 0.217 | 2,230,000 | 0.217 |
| 01/12/2025 | 0.219 | 5.330 | 6,520,000 | 450,000 | 0.643 | 3,260,000 | 0.222 | 3,260,000 | 0.222 |
| 28/11/2025 | 0.209 | 5.230 | 19,640,000 | 450,000 | 0.643 | 9,810,000 | 0.205 | 9,830,000 | 0.205 |
| 27/11/2025 | 0.205 | 5.200 | 12,570,000 | 430,000 | 0.614 | 6,260,000 | 0.224 | 6,310,000 | 0.224 |
| 26/11/2025 | 0.222 | 5.300 | 7,620,000 | 380,000 | 0.543 | 3,810,000 | 0.239 | 3,810,000 | 0.239 |
| 25/11/2025 | 0.228 | 5.350 | 7,560,000 | 380,000 | 0.543 | 3,780,000 | 0.233 | 3,780,000 | 0.231 |
| 24/11/2025 | 0.221 | 5.310 | 12,080,000 | 380,000 | 0.543 | 6,040,000 | 0.221 | 6,040,000 | 0.221 |
| 21/11/2025 | 0.224 | 5.310 | 6,040,000 | 380,000 | 0.543 | 2,980,000 | 0.229 | 3,060,000 | 0.229 |
| 20/11/2025 | 0.249 | 5.500 | 10,760,000 | 300,000 | 0.429 | 5,380,000 | 0.246 | 5,380,000 | 0.243 |
| 19/11/2025 | 0.231 | 5.350 | 11,200,000 | 300,000 | 0.429 | 5,570,000 | 0.231 | 5,630,000 | 0.232 |
| 18/11/2025 | 0.242 | 5.410 | 2,210,000 | 240,000 | 0.343 | 1,100,000 | 0.246 | 1,110,000 | 0.246 |
| 17/11/2025 | 0.260 | 5.590 | 970,000 | 230,000 | 0.329 | 460,000 | 0.262 | 490,000 | 0.270 |
| 14/11/2025 | 0.280 | 5.670 | 160,000 | 200,000 | 0.286 | 80,000 | 0.285 | 80,000 | 0.285 |
| 13/11/2025 | 0.285 | 5.720 | 800,000 | 200,000 | 0.286 | 400,000 | 0.271 | 400,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
