18140 阿里法巴六六購Ｃ (認購證)
按盤價 
0.285 +0.048 (+20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.237 | 128.700 | 1,090,000 | 45.393 | 110,000 | 0.216 | 505,000 | 0.216 |
| 06/03/2026 | 0.265 | 130.700 | 1,585,000 | 45.558 | 400,000 | 0.249 | 120,000 | 0.243 |
| 05/03/2026 | 0.217 | 126.300 | 11,435,000 | 45.555 | 3,435,000 | 0.257 | 4,805,000 | 0.251 |
| 04/03/2026 | 0.260 | 129.900 | 20,940,000 | 45.884 | 9,640,000 | 0.253 | 9,715,000 | 0.252 |
| 03/03/2026 | 0.320 | 134.800 | 480,000 | 45.614 | ||||
| 02/03/2026 | 0.340 | 136.400 | 1,620,000 | 45.175 | 205,000 | 0.340 | ||
| 27/02/2026 | 0.430 | 142.900 | 5,000 | 44.223 | ||||
| 26/02/2026 | 0.435 | 143.000 | 120,000 | 44.705 | ||||
| 25/02/2026 | 0.510 | 148.300 | 10,000 | 43.236 | ||||
| 24/02/2026 | 0.520 | 148.000 | 0 | 46.152 | ||||
| 23/02/2026 | 0.570 | 152.200 | 0 | 41.997 | ||||
| 20/02/2026 | 0.510 | 147.100 | 0 | 45.987 | ||||
| 16/02/2026 | 0.630 | 154.700 | 0 | 44.825 | ||||
| 13/02/2026 | 0.630 | 155.400 | 115,000 | 41.372 | ||||
| 12/02/2026 | 0.700 | 158.600 | 10,000 | 45.029 | ||||
| 11/02/2026 | 0.730 | 160.100 | 115,000 | 45.900 | ||||
| 10/02/2026 | 0.730 | 160.500 | 0 | 44.039 | ||||
| 09/02/2026 | 0.700 | 157.900 | 135,000 | 47.120 | ||||
| 06/02/2026 | 0.630 | 155.000 | 1,015,000 | 41.522 | 1,000,000 | 0.620 | ||
| 05/02/2026 | 0.710 | 159.600 | 120,000 | 41.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
