| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 62.950 | 0 | 144.666 | ||||
| 05/02/2026 | 0.010 | 63.400 | 0 | 140.521 | ||||
| 04/02/2026 | 0.010 | 64.500 | 0 | 134.740 | ||||
| 03/02/2026 | 0.010 | 64.450 | 0 | 132.434 | ||||
| 02/02/2026 | 0.010 | 64.200 | 0 | 130.807 | ||||
| 30/01/2026 | 0.010 | 65.500 | 0 | 121.128 | ||||
| 29/01/2026 | 0.010 | 66.900 | 0 | 115.768 | ||||
| 28/01/2026 | 0.010 | 68.450 | 0 | 110.303 | ||||
| 27/01/2026 | 0.010 | 66.050 | 0 | 114.444 | ||||
| 26/01/2026 | 0.010 | 67.050 | 0 | 110.452 | ||||
| 23/01/2026 | 0.010 | 63.550 | 0 | 114.257 | ||||
| 22/01/2026 | 0.010 | 63.250 | 0 | 113.522 | ||||
| 21/01/2026 | 0.010 | 63.600 | 0 | 111.303 | ||||
| 20/01/2026 | 0.010 | 64.550 | 0 | 107.786 | ||||
| 19/01/2026 | 0.010 | 64.350 | 0 | 106.968 | ||||
| 16/01/2026 | 0.010 | 64.300 | 0 | 103.506 | ||||
| 15/01/2026 | 0.010 | 67.450 | 10,000 | 95.755 | ||||
| 14/01/2026 | 0.010 | 69.150 | 0 | 91.320 | ||||
| 13/01/2026 | 0.010 | 68.650 | 0 | 91.341 | ||||
| 12/01/2026 | 0.011 | 68.500 | 0 | 92.377 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |