| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 22.940 | 0 | 75.002 | ||||
| 24/03/2026 | 0.010 | 23.000 | 0 | 74.542 | ||||
| 23/03/2026 | 0.010 | 23.300 | 0 | 73.263 | ||||
| 20/03/2026 | 0.010 | 23.580 | 0 | 71.677 | ||||
| 19/03/2026 | 0.010 | 24.380 | 0 | 68.757 | ||||
| 18/03/2026 | 0.010 | 25.260 | 0 | 65.683 | ||||
| 17/03/2026 | 0.010 | 24.800 | 0 | 66.989 | ||||
| 16/03/2026 | 0.010 | 24.140 | 0 | 68.993 | ||||
| 13/03/2026 | 0.010 | 24.180 | 0 | 68.308 | ||||
| 12/03/2026 | 0.010 | 25.060 | 0 | 65.262 | ||||
| 11/03/2026 | 0.010 | 25.160 | 0 | 64.773 | ||||
| 10/03/2026 | 0.010 | 25.200 | 0 | 64.421 | ||||
| 09/03/2026 | 0.010 | 24.720 | 0 | 65.781 | ||||
| 06/03/2026 | 0.010 | 24.580 | 0 | 65.721 | ||||
| 05/03/2026 | 0.010 | 24.040 | 0 | 67.302 | ||||
| 04/03/2026 | 0.010 | 24.220 | 0 | 66.545 | ||||
| 03/03/2026 | 0.010 | 24.660 | 480,000 | 64.959 | 480,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 24.400 | 120,000 | 65.623 | 120,000 | 0.010 | ||
| 27/02/2026 | 0.011 | 26.000 | 0 | 61.574 | ||||
| 26/02/2026 | 0.011 | 25.900 | 350,000 | 61.725 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF