18201 金軟華泰六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.016 | 26.860 | 0 | 18,730,000 | 26.757 | ||||
| 05/02/2026 | 0.017 | 27.620 | 1,870,000 | 18,730,000 | 26.757 | 1,150,000 | 0.017 | 670,000 | 0.017 |
| 04/02/2026 | 0.020 | 27.680 | 60,000 | 19,210,000 | 27.443 | 60,000 | 0.020 | ||
| 03/02/2026 | 0.023 | 29.180 | 440,000 | 19,150,000 | 27.357 | 170,000 | 0.022 | 270,000 | 0.021 |
| 02/02/2026 | 0.025 | 29.480 | 200,000 | 19,050,000 | 27.214 | 200,000 | 0.026 | ||
| 30/01/2026 | 0.028 | 30.120 | 500,000 | 18,850,000 | 26.929 | 100,000 | 0.028 | 400,000 | 0.029 |
| 29/01/2026 | 0.033 | 31.340 | 1,880,000 | 18,550,000 | 26.500 | 1,140,000 | 0.034 | 740,000 | 0.034 |
| 28/01/2026 | 0.033 | 31.340 | 1,660,000 | 18,950,000 | 27.071 | 830,000 | 0.035 | 830,000 | 0.034 |
| 27/01/2026 | 0.030 | 30.820 | 180,000 | 18,950,000 | 27.071 | 180,000 | 0.030 | ||
| 26/01/2026 | 0.030 | 30.560 | 1,680,000 | 19,130,000 | 27.329 | 840,000 | 0.032 | 840,000 | 0.032 |
| 23/01/2026 | 0.030 | 30.440 | 610,000 | 19,130,000 | 27.329 | 10,000 | 0.030 | 600,000 | 0.032 |
| 22/01/2026 | 0.031 | 30.520 | 1,040,000 | 18,540,000 | 26.486 | 40,000 | 0.031 | 1,000,000 | 0.031 |
| 21/01/2026 | 0.032 | 30.780 | 80,000 | 17,580,000 | 25.114 | 40,000 | 0.030 | 40,000 | 0.032 |
| 20/01/2026 | 0.032 | 30.540 | 30,000 | 17,580,000 | 25.114 | 30,000 | 0.032 | ||
| 19/01/2026 | 0.034 | 31.060 | 380,000 | 17,610,000 | 25.157 | 190,000 | 0.035 | 190,000 | 0.034 |
| 16/01/2026 | 0.037 | 31.680 | 960,000 | 17,610,000 | 25.157 | 430,000 | 0.038 | 530,000 | 0.037 |
| 15/01/2026 | 0.040 | 32.360 | 130,000 | 17,510,000 | 25.014 | 70,000 | 0.042 | 60,000 | 0.042 |
| 14/01/2026 | 0.043 | 32.780 | 1,590,000 | 17,520,000 | 25.029 | 1,380,000 | 0.041 | 160,000 | 0.041 |
| 13/01/2026 | 0.035 | 31.460 | 1,610,000 | 18,740,000 | 26.771 | 1,580,000 | 0.037 | 30,000 | 0.037 |
| 12/01/2026 | 0.037 | 31.940 | 1,760,000 | 20,290,000 | 28.986 | 1,280,000 | 0.035 | 480,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
