18248 康方信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.010 | 112.100 | 0 | 218.029 | ||||
| 23/01/2026 | 0.010 | 116.500 | 0 | 149.167 | ||||
| 22/01/2026 | 0.010 | 112.400 | 0 | 153.078 | ||||
| 21/01/2026 | 0.010 | 114.000 | 0 | 139.273 | ||||
| 20/01/2026 | 0.010 | 117.600 | 0 | 121.537 | ||||
| 19/01/2026 | 0.011 | 117.300 | 0 | 119.491 | ||||
| 16/01/2026 | 0.011 | 121.000 | 0 | 96.699 | ||||
| 15/01/2026 | 0.011 | 121.900 | 0 | 91.274 | ||||
| 14/01/2026 | 0.011 | 123.400 | 0 | 84.940 | ||||
| 13/01/2026 | 0.011 | 120.600 | 0 | 88.581 | ||||
| 12/01/2026 | 0.011 | 126.100 | 100,000 | 74.279 | 100,000 | 0.011 | ||
| 09/01/2026 | 0.019 | 127.600 | 0 | 77.443 | ||||
| 08/01/2026 | 0.022 | 128.200 | 1,090,000 | 78.103 | 770,000 | 0.022 | 320,000 | 0.027 |
| 07/01/2026 | 0.028 | 129.200 | 2,300,000 | 80.948 | 860,000 | 0.020 | 1,440,000 | 0.025 |
| 06/01/2026 | 0.013 | 120.400 | 10,000 | 78.221 | 10,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 117.100 | 40,000 | 79.452 | 40,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 113.300 | 0 | 81.846 | ||||
| 31/12/2025 | 0.011 | 113.000 | 0 | 79.573 | ||||
| 30/12/2025 | 0.011 | 111.300 | 0 | 81.200 | ||||
| 29/12/2025 | 0.011 | 111.600 | 9,200,000 | 79.395 | 9,200,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
