18248 康方信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.010 | 116.500 | 0 | 4,330,000 | 10.830 | ||||
| 22/01/2026 | 0.010 | 112.400 | 0 | 4,330,000 | 10.830 | ||||
| 21/01/2026 | 0.010 | 114.000 | 0 | 4,330,000 | 10.830 | ||||
| 20/01/2026 | 0.010 | 117.600 | 0 | 4,330,000 | 10.830 | ||||
| 19/01/2026 | 0.011 | 117.300 | 0 | 4,330,000 | 10.830 | ||||
| 16/01/2026 | 0.011 | 121.000 | 0 | 4,330,000 | 10.830 | ||||
| 15/01/2026 | 0.011 | 121.900 | 0 | 4,330,000 | 10.830 | ||||
| 14/01/2026 | 0.011 | 123.400 | 0 | 4,330,000 | 10.830 | ||||
| 13/01/2026 | 0.011 | 120.600 | 0 | 4,330,000 | 10.830 | ||||
| 12/01/2026 | 0.011 | 126.100 | 100,000 | 4,330,000 | 10.830 | 100,000 | 0.011 | ||
| 09/01/2026 | 0.019 | 127.600 | 0 | 4,430,000 | 11.080 | ||||
| 08/01/2026 | 0.022 | 128.200 | 1,090,000 | 4,430,000 | 11.080 | 770,000 | 0.022 | 320,000 | 0.027 |
| 07/01/2026 | 0.028 | 129.200 | 2,300,000 | 4,880,000 | 12.200 | 860,000 | 0.020 | 1,440,000 | 0.025 |
| 06/01/2026 | 0.013 | 120.400 | 10,000 | 4,300,000 | 10.750 | 10,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 117.100 | 40,000 | 4,310,000 | 10.780 | 40,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 113.300 | 0 | 4,350,000 | 10.880 | ||||
| 31/12/2025 | 0.011 | 113.000 | 0 | 4,350,000 | 10.880 | ||||
| 30/12/2025 | 0.011 | 111.300 | 0 | 4,350,000 | 10.880 | ||||
| 29/12/2025 | 0.011 | 111.600 | 9,200,000 | 4,350,000 | 10.880 | 9,200,000 | 0.011 | ||
| 24/12/2025 | 0.016 | 112.600 | 0 | 13,550,000 | 33.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
