18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
0.540 -0.050 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.590 | 3,011.000 | 0 | 24.891 | ||||
| 05/12/2025 | 0.590 | 3,026.000 | 0 | 22.930 | ||||
| 04/12/2025 | 0.580 | 3,002.000 | 0 | 24.657 | ||||
| 03/12/2025 | 0.590 | 3,011.000 | 0 | 24.364 | ||||
| 02/12/2025 | 0.610 | 3,019.000 | 0 | 24.683 | ||||
| 01/12/2025 | 0.640 | 3,043.000 | 9,000 | 24.248 | 9,000 | 0.640 | ||
| 28/11/2025 | 0.570 | 2,974.000 | 0 | 25.864 | ||||
| 27/11/2025 | 0.550 | 2,978.000 | 0 | 23.928 | ||||
| 26/11/2025 | 0.550 | 2,976.000 | 11,000 | 24.026 | 11,000 | 0.560 | ||
| 25/11/2025 | 0.510 | 2,956.000 | 0 | 22.659 | ||||
| 24/11/2025 | 0.455 | 2,906.000 | 6,500 | 23.236 | 6,500 | 0.455 | ||
| 21/11/2025 | 0.440 | 2,885.000 | 0 | 23.699 | ||||
| 20/11/2025 | 0.470 | 2,905.000 | 0 | 23.985 | ||||
| 19/11/2025 | 0.495 | 2,930.000 | 8,000 | 23.441 | 8,000 | 0.481 | ||
| 18/11/2025 | 0.430 | 2,874.000 | 73,000 | 23.543 | 69,000 | 0.430 | 3,000 | 0.448 |
| 17/11/2025 | 0.490 | 2,922.000 | 4,000 | 23.509 | 4,000 | 0.483 | ||
| 14/11/2025 | 0.590 | 2,988.000 | 0 | 24.110 | ||||
| 13/11/2025 | 0.610 | 3,019.000 | 10,000 | 22.339 | 10,000 | 0.590 | ||
| 12/11/2025 | 0.530 | 2,945.000 | 0 | 23.757 | ||||
| 11/11/2025 | 0.530 | 2,956.000 | 10,000 | 22.555 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
