18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
1.450 +0.150 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.300 | 3,466.000 | 5,000 | 23.761 | 5,000 | 1.250 | ||
| 21/01/2026 | 1.330 | 3,480.000 | 0 | 24.534 | ||||
| 20/01/2026 | 1.140 | 3,384.000 | 0 | 22.262 | ||||
| 19/01/2026 | 1.070 | 3,353.000 | 0 | 18.657 | ||||
| 16/01/2026 | 1.000 | 3,304.000 | 0 | 23.444 | ||||
| 15/01/2026 | 0.990 | 3,300.000 | 7,000 | 22.789 | 7,000 | 0.970 | ||
| 14/01/2026 | 1.030 | 3,321.000 | 0 | 22.899 | ||||
| 13/01/2026 | 0.970 | 3,282.000 | 12,000 | 24.184 | 12,000 | 0.960 | ||
| 12/01/2026 | 0.980 | 3,297.000 | 0 | 21.018 | ||||
| 09/01/2026 | 0.830 | 3,204.000 | 0 | 23.105 | ||||
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 25.204 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 26.742 | ||||
| 06/01/2026 | 0.840 | 3,194.000 | 1,200,000 | 26.015 | 500,000 | 0.820 | 700,000 | 0.840 |
| 05/01/2026 | 0.770 | 3,168.000 | 0 | 22.846 | ||||
| 02/01/2026 | 0.730 | 3,141.000 | 0 | 22.966 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 0 | 25.334 | ||||
| 30/12/2025 | 0.710 | 3,128.000 | 1,000 | 22.541 | 1,000 | 0.690 | ||
| 29/12/2025 | 0.860 | 3,197.000 | 0 | 26.308 | ||||
| 24/12/2025 | 0.860 | 3,213.000 | 0 | 22.678 | ||||
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 22.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
