18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
1.450 +0.150 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.300 | 3,466.000 | 5,000 | 1,205,500 | 1.720 | 5,000 | 1.250 | ||
| 21/01/2026 | 1.330 | 3,480.000 | 0 | 1,210,500 | 1.730 | ||||
| 20/01/2026 | 1.140 | 3,384.000 | 0 | 1,210,500 | 1.730 | ||||
| 19/01/2026 | 1.070 | 3,353.000 | 0 | 1,210,500 | 1.730 | ||||
| 16/01/2026 | 1.000 | 3,304.000 | 0 | 1,210,500 | 1.730 | ||||
| 15/01/2026 | 0.990 | 3,300.000 | 7,000 | 1,210,500 | 1.730 | 7,000 | 0.970 | ||
| 14/01/2026 | 1.030 | 3,321.000 | 0 | 1,217,500 | 1.740 | ||||
| 13/01/2026 | 0.970 | 3,282.000 | 12,000 | 1,217,500 | 1.740 | 12,000 | 0.960 | ||
| 12/01/2026 | 0.980 | 3,297.000 | 0 | 1,229,500 | 1.760 | ||||
| 09/01/2026 | 0.830 | 3,204.000 | 0 | 1,229,500 | 1.760 | ||||
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 1,229,500 | 1.760 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 1,229,500 | 1.760 | ||||
| 06/01/2026 | 0.840 | 3,194.000 | 1,200,000 | 1,229,500 | 1.760 | 500,000 | 0.820 | 700,000 | 0.840 |
| 05/01/2026 | 0.770 | 3,168.000 | 0 | 1,029,500 | 1.470 | ||||
| 02/01/2026 | 0.730 | 3,141.000 | 0 | 1,029,500 | 1.470 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 0 | 1,029,500 | 1.470 | ||||
| 30/12/2025 | 0.710 | 3,128.000 | 1,000 | 1,029,500 | 1.470 | 1,000 | 0.690 | ||
| 29/12/2025 | 0.860 | 3,197.000 | 0 | 1,030,500 | 1.470 | ||||
| 24/12/2025 | 0.860 | 3,213.000 | 0 | 1,030,500 | 1.470 | ||||
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 1,030,500 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
