18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.123 -0.002 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.125 | 34.140 | 6,160,000 | 132.954 | 3,040,000 | 0.124 | 3,055,000 | 0.124 |
| 06/02/2026 | 0.121 | 33.400 | 9,570,000 | 133.091 | 4,485,000 | 0.123 | 5,060,000 | 0.123 |
| 05/02/2026 | 0.126 | 33.900 | 10,055,000 | 132.943 | 4,975,000 | 0.122 | 5,080,000 | 0.122 |
| 04/02/2026 | 0.117 | 32.980 | 9,130,000 | 131.978 | 4,530,000 | 0.118 | 4,525,000 | 0.118 |
| 03/02/2026 | 0.122 | 33.300 | 7,080,000 | 132.807 | 3,540,000 | 0.120 | 3,540,000 | 0.120 |
| 02/02/2026 | 0.120 | 33.080 | 9,045,000 | 132.321 | 4,455,000 | 0.122 | 4,470,000 | 0.121 |
| 30/01/2026 | 0.130 | 34.100 | 8,600,000 | 131.467 | 4,275,000 | 0.127 | 4,300,000 | 0.128 |
| 29/01/2026 | 0.133 | 34.060 | 8,625,000 | 132.957 | 4,305,000 | 0.138 | 4,320,000 | 0.137 |
| 28/01/2026 | 0.139 | 34.720 | 9,295,000 | 132.425 | 4,620,000 | 0.148 | 4,650,000 | 0.147 |
| 27/01/2026 | 0.147 | 35.240 | 5,235,000 | 133.647 | 2,625,000 | 0.138 | 2,610,000 | 0.137 |
| 26/01/2026 | 0.150 | 35.540 | 12,015,000 | 133.259 | 5,920,000 | 0.157 | 6,005,000 | 0.157 |
| 23/01/2026 | 0.169 | 36.800 | 6,540,000 | 135.352 | 3,250,000 | 0.179 | 3,230,000 | 0.179 |
| 22/01/2026 | 0.190 | 38.500 | 11,610,000 | 136.538 | 5,785,000 | 0.189 | 5,795,000 | 0.189 |
| 21/01/2026 | 0.192 | 38.580 | 6,755,000 | 136.667 | 3,345,000 | 0.191 | 3,410,000 | 0.191 |
| 20/01/2026 | 0.193 | 38.560 | 16,860,000 | 136.827 | 8,475,000 | 0.197 | 8,350,000 | 0.198 |
| 19/01/2026 | 0.206 | 39.480 | 15,990,000 | 137.834 | 7,990,000 | 0.215 | 7,990,000 | 0.216 |
| 16/01/2026 | 0.210 | 39.860 | 14,020,000 | 136.454 | 7,200,000 | 0.204 | 6,820,000 | 0.204 |
| 15/01/2026 | 0.196 | 38.500 | 7,085,000 | 136.486 | 3,555,000 | 0.194 | 3,530,000 | 0.194 |
| 14/01/2026 | 0.197 | 38.320 | 6,185,000 | 137.503 | 3,175,000 | 0.199 | 3,010,000 | 0.198 |
| 13/01/2026 | 0.187 | 37.420 | 24,380,000 | 136.864 | 12,050,000 | 0.190 | 12,330,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
