18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.064 | 32.600 | 19,785,000 | 3,305,000 | 8.263 | 10,145,000 | 0.072 | 9,590,000 | 0.072 |
| 25/03/2026 | 0.062 | 32.180 | 5,670,000 | 3,860,000 | 9.650 | 2,660,000 | 0.065 | 3,010,000 | 0.064 |
| 24/03/2026 | 0.066 | 32.900 | 10,705,000 | 3,510,000 | 8.775 | 5,375,000 | 0.063 | 5,330,000 | 0.063 |
| 23/03/2026 | 0.063 | 32.340 | 6,855,000 | 3,555,000 | 8.888 | 3,350,000 | 0.065 | 3,505,000 | 0.065 |
| 20/03/2026 | 0.070 | 33.680 | 10,420,000 | 3,400,000 | 8.500 | 5,000,000 | 0.072 | 5,210,000 | 0.072 |
| 19/03/2026 | 0.076 | 33.620 | 8,130,000 | 3,190,000 | 7.975 | 4,110,000 | 0.077 | 4,020,000 | 0.077 |
| 18/03/2026 | 0.085 | 34.520 | 5,400,000 | 3,280,000 | 8.200 | 2,700,000 | 0.085 | 2,700,000 | 0.084 |
| 17/03/2026 | 0.086 | 34.480 | 4,910,000 | 3,280,000 | 8.200 | 2,455,000 | 0.089 | 2,455,000 | 0.089 |
| 16/03/2026 | 0.089 | 34.780 | 9,240,000 | 3,280,000 | 8.200 | 4,075,000 | 0.087 | 4,765,000 | 0.087 |
| 13/03/2026 | 0.084 | 33.740 | 18,050,000 | 2,590,000 | 6.475 | 9,400,000 | 0.086 | 8,650,000 | 0.086 |
| 12/03/2026 | 0.089 | 34.760 | 13,850,000 | 3,340,000 | 8.350 | 6,500,000 | 0.091 | 7,350,000 | 0.091 |
| 11/03/2026 | 0.098 | 35.380 | 6,115,000 | 2,490,000 | 6.225 | 3,115,000 | 0.098 | 3,000,000 | 0.098 |
| 10/03/2026 | 0.094 | 34.680 | 14,250,000 | 2,605,000 | 6.512 | 7,125,000 | 0.092 | 7,125,000 | 0.092 |
| 09/03/2026 | 0.086 | 33.320 | 5,815,000 | 2,605,000 | 6.512 | 2,900,000 | 0.083 | 2,915,000 | 0.083 |
| 06/03/2026 | 0.092 | 34.140 | 7,630,000 | 2,590,000 | 6.475 | 3,815,000 | 0.092 | 3,815,000 | 0.092 |
| 05/03/2026 | 0.096 | 34.300 | 12,300,000 | 2,590,000 | 6.475 | 6,150,000 | 0.094 | 6,150,000 | 0.095 |
| 04/03/2026 | 0.085 | 32.920 | 14,880,000 | 2,590,000 | 6.475 | 7,415,000 | 0.085 | 7,440,000 | 0.086 |
| 03/03/2026 | 0.089 | 33.300 | 10,670,000 | 2,565,000 | 6.413 | 5,280,000 | 0.096 | 5,390,000 | 0.096 |
| 02/03/2026 | 0.099 | 34.580 | 12,565,000 | 2,455,000 | 6.138 | 6,270,000 | 0.103 | 6,295,000 | 0.103 |
| 27/02/2026 | 0.115 | 36.100 | 10,425,000 | 2,430,000 | 6.075 | 5,215,000 | 0.114 | 5,185,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
