| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.012 | 10.990 | 0 | 71.867 | ||||
| 25/03/2026 | 0.013 | 11.420 | 8,000 | 68.621 | ||||
| 24/03/2026 | 0.013 | 11.300 | 300,000 | 69.374 | ||||
| 23/03/2026 | 0.018 | 10.840 | 0 | 78.907 | ||||
| 20/03/2026 | 0.018 | 11.300 | 400,000 | 72.180 | ||||
| 19/03/2026 | 0.018 | 12.010 | 0 | 65.183 | ||||
| 18/03/2026 | 0.018 | 12.490 | 24,000 | 60.600 | ||||
| 17/03/2026 | 0.018 | 12.340 | 0 | 61.622 | ||||
| 16/03/2026 | 0.018 | 12.200 | 88,000 | 62.566 | ||||
| 13/03/2026 | 0.018 | 12.030 | 0 | 63.201 | ||||
| 12/03/2026 | 0.018 | 12.280 | 568,000 | 60.735 | ||||
| 11/03/2026 | 0.018 | 12.340 | 424,000 | 59.947 | ||||
| 10/03/2026 | 0.027 | 12.260 | 112,000 | 66.935 | ||||
| 09/03/2026 | 0.028 | 11.990 | 0 | 69.846 | ||||
| 06/03/2026 | 0.028 | 12.400 | 0 | 65.155 | ||||
| 05/03/2026 | 0.028 | 12.260 | 0 | 66.153 | ||||
| 04/03/2026 | 0.028 | 12.200 | 0 | 66.422 | ||||
| 03/03/2026 | 0.028 | 12.190 | 0 | 66.228 | ||||
| 02/03/2026 | 0.028 | 12.380 | 16,000 | 64.238 | ||||
| 27/02/2026 | 0.027 | 12.520 | 4,000 | 61.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF