| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 10.990 | 0 | 71.851 | ||||
| 25/03/2026 | 0.011 | 11.420 | 0 | 67.406 | ||||
| 24/03/2026 | 0.011 | 11.300 | 0 | 68.142 | ||||
| 23/03/2026 | 0.011 | 10.840 | 0 | 72.148 | ||||
| 20/03/2026 | 0.011 | 11.300 | 0 | 65.833 | ||||
| 19/03/2026 | 0.011 | 12.010 | 0 | 59.279 | ||||
| 18/03/2026 | 0.011 | 12.490 | 0 | 54.987 | ||||
| 17/03/2026 | 0.011 | 12.340 | 1,560,000 | 55.941 | 780,000 | 0.011 | 780,000 | 0.011 |
| 16/03/2026 | 0.011 | 12.200 | 0 | 56.822 | ||||
| 13/03/2026 | 0.012 | 12.030 | 0 | 58.486 | ||||
| 12/03/2026 | 0.012 | 12.280 | 0 | 56.144 | ||||
| 11/03/2026 | 0.012 | 12.340 | 0 | 55.394 | ||||
| 10/03/2026 | 0.012 | 12.260 | 100,000 | 55.747 | 100,000 | 0.011 | ||
| 09/03/2026 | 0.011 | 11.990 | 12,000 | 56.641 | 12,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 12.400 | 0 | 55.511 | ||||
| 05/03/2026 | 0.014 | 12.260 | 888,000 | 56.404 | 444,000 | 0.014 | 444,000 | 0.015 |
| 04/03/2026 | 0.014 | 12.200 | 796,000 | 56.648 | 648,000 | 0.013 | 148,000 | 0.014 |
| 03/03/2026 | 0.014 | 12.190 | 8,000 | 56.478 | 8,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 12.380 | 408,000 | 56.423 | 300,000 | 0.017 | 108,000 | 0.017 |
| 27/02/2026 | 0.017 | 12.520 | 604,000 | 55.379 | 148,000 | 0.018 | 456,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF