18397 紫金麥銀六七購Ａ (認購證)
按盤價 
1.620 +0.250 (+18.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 1.370 | 42.180 | 1,140,000 | 45.887 | ||||
| 23/01/2026 | 1.210 | 40.420 | 260,000 | 45.334 | ||||
| 22/01/2026 | 1.220 | 39.980 | 0 | 54.192 | ||||
| 21/01/2026 | 1.260 | 40.920 | 560,000 | 46.052 | ||||
| 20/01/2026 | 1.170 | 39.980 | 560,000 | 44.667 | ||||
| 19/01/2026 | 1.140 | 39.320 | 320,000 | 49.657 | ||||
| 16/01/2026 | 1.180 | 39.460 | 420,000 | 53.791 | 220,000 | 1.196 | ||
| 15/01/2026 | 1.250 | 40.000 | 0 | 57.452 | ||||
| 14/01/2026 | 1.250 | 40.800 | 400,000 | 45.015 | ||||
| 13/01/2026 | 1.220 | 40.220 | 40,000 | 48.650 | ||||
| 12/01/2026 | 1.100 | 39.280 | 40,000 | 41.528 | ||||
| 09/01/2026 | 1.000 | 38.260 | 0 | 39.191 | ||||
| 08/01/2026 | 0.940 | 37.200 | 200,000 | 44.333 | ||||
| 07/01/2026 | 1.000 | 37.920 | 480,000 | 44.067 | ||||
| 06/01/2026 | 1.020 | 38.260 | 180,000 | 42.567 | 20,000 | 1.030 | ||
| 05/01/2026 | 0.900 | 36.620 | 0 | 45.262 | ||||
| 02/01/2026 | 0.900 | 36.940 | 120,000 | 40.768 | ||||
| 31/12/2025 | 0.850 | 35.660 | 700,000 | 48.329 | ||||
| 30/12/2025 | 0.790 | 35.360 | 100,000 | 43.026 | ||||
| 29/12/2025 | 0.770 | 34.120 | 0 | 52.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
