18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.270 | 145.000 | 100,000 | 63.452 | 70,000 | 0.268 | ||
| 24/06/2026 | 0.240 | 141.700 | 3,440,000 | 60.423 | 300,000 | 0.235 | 2,460,000 | 0.252 |
| 23/06/2026 | 0.151 | 130.800 | 10,000 | 55.842 | 10,000 | 0.175 | ||
| 22/06/2026 | 0.164 | 132.800 | 140,000 | 54.066 | 70,000 | 0.130 | 70,000 | 0.131 |
| 18/06/2026 | 0.136 | 128.700 | 1,630,000 | 52.037 | 760,000 | 0.133 | 870,000 | 0.133 |
| 17/06/2026 | 0.102 | 122.500 | 40,000 | 54.323 | 40,000 | 0.100 | ||
| 16/06/2026 | 0.114 | 124.300 | 100,000 | 54.569 | 50,000 | 0.119 | 50,000 | 0.117 |
| 15/06/2026 | 0.121 | 125.200 | 70,000 | 54.835 | 70,000 | 0.121 | ||
| 12/06/2026 | 0.125 | 126.700 | 100,000 | 49.918 | 50,000 | 0.113 | 50,000 | 0.109 |
| 11/06/2026 | 0.112 | 123.400 | 200,000 | 53.541 | 100,000 | 0.099 | 100,000 | 0.104 |
| 10/06/2026 | 0.098 | 120.400 | 1,120,000 | 54.631 | 560,000 | 0.098 | 560,000 | 0.098 |
| 09/06/2026 | 0.081 | 116.800 | 340,000 | 54.917 | 170,000 | 0.075 | 170,000 | 0.065 |
| 08/06/2026 | 0.106 | 121.300 | 1,080,000 | 55.259 | 540,000 | 0.105 | 540,000 | 0.102 |
| 05/06/2026 | 0.126 | 124.500 | 570,000 | 54.449 | 250,000 | 0.140 | 320,000 | 0.136 |
| 04/06/2026 | 0.122 | 123.500 | 880,000 | 54.988 | 530,000 | 0.121 | 350,000 | 0.128 |
| 03/06/2026 | 0.139 | 125.900 | 1,170,000 | 55.764 | 510,000 | 0.145 | 660,000 | 0.149 |
| 02/06/2026 | 0.167 | 129.700 | 1,500,000 | 57.015 | 750,000 | 0.157 | 750,000 | 0.152 |
| 01/06/2026 | 0.156 | 128.200 | 320,000 | 55.953 | 160,000 | 0.157 | 160,000 | 0.156 |
| 29/05/2026 | 0.174 | 130.300 | 460,000 | 56.597 | 230,000 | 0.161 | 230,000 | 0.159 |
| 28/05/2026 | 0.142 | 125.500 | 110,000 | 55.667 | 70,000 | 0.134 | 40,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
