| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.013 | 32.180 | 0 | 65.761 | ||||
| 23/01/2026 | 0.013 | 31.540 | 0 | 63.487 | ||||
| 22/01/2026 | 0.013 | 31.720 | 0 | 63.656 | ||||
| 21/01/2026 | 0.013 | 32.980 | 0 | 66.245 | ||||
| 20/01/2026 | 0.013 | 33.400 | 0 | 66.900 | ||||
| 19/01/2026 | 0.013 | 32.020 | 0 | 63.603 | ||||
| 16/01/2026 | 0.013 | 31.940 | 0 | 62.700 | ||||
| 15/01/2026 | 0.013 | 31.760 | 0 | 62.061 | ||||
| 14/01/2026 | 0.013 | 32.700 | 0 | 63.901 | ||||
| 13/01/2026 | 0.013 | 33.000 | 0 | 64.353 | ||||
| 12/01/2026 | 0.013 | 31.880 | 0 | 61.691 | ||||
| 09/01/2026 | 0.013 | 31.480 | 0 | 60.144 | ||||
| 08/01/2026 | 0.013 | 31.140 | 0 | 59.171 | ||||
| 07/01/2026 | 0.013 | 31.820 | 0 | 60.467 | ||||
| 06/01/2026 | 0.013 | 31.100 | 0 | 58.636 | ||||
| 05/01/2026 | 0.013 | 29.820 | 0 | 55.493 | ||||
| 02/01/2026 | 0.013 | 28.840 | 0 | 52.582 | ||||
| 31/12/2025 | 0.013 | 27.380 | 0 | 48.550 | ||||
| 30/12/2025 | 0.013 | 27.940 | 0 | 49.865 | ||||
| 29/12/2025 | 0.013 | 28.120 | 0 | 50.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |