23956 恒指摩通六六沽Ｂ (認沽證)
按盤價 
0.191 +0.015 (+8.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.176 | 24,951.880 | 1,230,000 | 27.862 | 50,000 | 0.171 | 1,180,000 | 0.189 |
| 26/03/2026 | 0.185 | 24,856.430 | 340,000 | 28.124 | 310,000 | 0.177 | 30,000 | 0.175 |
| 25/03/2026 | 0.154 | 25,335.950 | 3,830,000 | 27.714 | 3,550,000 | 0.152 | 280,000 | 0.154 |
| 24/03/2026 | 0.169 | 25,063.710 | 1,780,000 | 27.449 | 70,000 | 0.199 | 1,710,000 | 0.186 |
| 23/03/2026 | 0.221 | 24,382.470 | 3,430,000 | 28.235 | 3,340,000 | 0.206 | 90,000 | 0.202 |
| 20/03/2026 | 0.151 | 25,277.320 | 370,000 | 26.254 | 160,000 | 0.152 | 170,000 | 0.140 |
| 19/03/2026 | 0.140 | 25,500.580 | 4,260,000 | 26.339 | 280,000 | 0.134 | 3,980,000 | 0.134 |
| 18/03/2026 | 0.108 | 26,025.420 | 3,510,000 | 25.386 | 3,510,000 | 0.113 | ||
| 17/03/2026 | 0.118 | 25,868.540 | 3,020,000 | 25.641 | 70,000 | 0.118 | 2,950,000 | 0.114 |
| 16/03/2026 | 0.126 | 25,834.020 | 700,000 | 26.343 | 30,000 | 0.126 | 670,000 | 0.148 |
| 13/03/2026 | 0.149 | 25,465.600 | 910,000 | 26.485 | 740,000 | 0.141 | 160,000 | 0.139 |
| 12/03/2026 | 0.133 | 25,716.760 | 0 | 26.011 | ||||
| 11/03/2026 | 0.128 | 25,898.760 | 640,000 | 26.416 | 500,000 | 0.120 | 140,000 | 0.116 |
| 10/03/2026 | 0.127 | 25,959.900 | 820,000 | 26.602 | 290,000 | 0.135 | 530,000 | 0.131 |
| 09/03/2026 | 0.164 | 25,408.460 | 2,630,000 | 27.575 | 1,050,000 | 0.192 | 1,480,000 | 0.184 |
| 06/03/2026 | 0.139 | 25,757.290 | 1,780,000 | 26.326 | 1,330,000 | 0.157 | 450,000 | 0.140 |
| 05/03/2026 | 0.157 | 25,321.340 | 3,670,000 | 25.535 | 930,000 | 0.156 | 2,740,000 | 0.153 |
| 04/03/2026 | 0.170 | 25,249.480 | 1,970,000 | 26.537 | 1,610,000 | 0.176 | 360,000 | 0.183 |
| 03/03/2026 | 0.136 | 25,768.080 | 1,630,000 | 25.736 | 960,000 | 0.125 | 670,000 | 0.120 |
| 02/03/2026 | 0.123 | 26,059.850 | 2,970,000 | 25.791 | 1,470,000 | 0.121 | 1,400,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
