18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.221 | 106.900 | 0 | 38.094 | ||||
| 05/02/2026 | 0.208 | 108.800 | 0 | 38.929 | ||||
| 04/02/2026 | 0.214 | 107.900 | 0 | 38.359 | ||||
| 03/02/2026 | 0.200 | 109.700 | 0 | 38.767 | ||||
| 02/02/2026 | 0.198 | 110.500 | 0 | 39.584 | ||||
| 30/01/2026 | 0.183 | 112.400 | 235,000 | 39.370 | 117,500 | 0.178 | 117,500 | 0.179 |
| 29/01/2026 | 0.165 | 114.600 | 0 | 39.064 | ||||
| 28/01/2026 | 0.161 | 116.300 | 455,000 | 40.477 | 227,500 | 0.167 | 227,500 | 0.166 |
| 27/01/2026 | 0.178 | 113.500 | 680,000 | 39.733 | 327,500 | 0.169 | 352,500 | 0.167 |
| 26/01/2026 | 0.160 | 116.000 | 1,285,000 | 39.699 | 642,500 | 0.164 | 642,500 | 0.163 |
| 23/01/2026 | 0.166 | 114.800 | 290,000 | 38.869 | 145,000 | 0.159 | 145,000 | 0.159 |
| 22/01/2026 | 0.177 | 113.900 | 0 | 39.533 | ||||
| 21/01/2026 | 0.187 | 112.800 | 0 | 39.687 | ||||
| 20/01/2026 | 0.188 | 112.400 | 0 | 39.191 | ||||
| 19/01/2026 | 0.189 | 112.300 | 0 | 39.117 | ||||
| 16/01/2026 | 0.182 | 113.600 | 0 | 39.364 | ||||
| 15/01/2026 | 0.173 | 115.100 | 0 | 39.650 | ||||
| 14/01/2026 | 0.173 | 115.900 | 0 | 40.564 | ||||
| 13/01/2026 | 0.162 | 117.400 | 250,000 | 40.459 | 125,000 | 0.156 | 125,000 | 0.155 |
| 12/01/2026 | 0.169 | 116.900 | 0 | 40.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
