18708 復醫華泰六三購Ａ (認購證)
按盤價 
0.199 +0.003 (+1.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.196 | 22.280 | 1,520,000 | 59.124 | 1,060,000 | 0.210 | 460,000 | 0.215 |
| 10/12/2025 | 0.200 | 22.300 | 3,245,000 | 59.489 | 1,625,000 | 0.218 | 1,620,000 | 0.219 |
| 09/12/2025 | 0.168 | 21.480 | 12,370,000 | 59.789 | 6,185,000 | 0.174 | 6,185,000 | 0.172 |
| 08/12/2025 | 0.165 | 21.280 | 16,245,000 | 60.585 | 8,120,000 | 0.169 | 8,125,000 | 0.169 |
| 05/12/2025 | 0.168 | 21.480 | 10,840,000 | 58.700 | 5,420,000 | 0.163 | 5,420,000 | 0.161 |
| 04/12/2025 | 0.165 | 21.260 | 9,520,000 | 59.662 | 4,760,000 | 0.164 | 4,760,000 | 0.163 |
| 03/12/2025 | 0.160 | 21.080 | 9,400,000 | 59.827 | 4,700,000 | 0.164 | 4,700,000 | 0.163 |
| 02/12/2025 | 0.170 | 21.320 | 12,800,000 | 59.598 | 6,400,000 | 0.173 | 6,400,000 | 0.173 |
| 01/12/2025 | 0.173 | 21.380 | 11,140,000 | 59.465 | 5,570,000 | 0.168 | 5,570,000 | 0.167 |
| 28/11/2025 | 0.162 | 20.980 | 19,130,000 | 59.696 | 9,565,000 | 0.169 | 9,565,000 | 0.169 |
| 27/11/2025 | 0.175 | 21.280 | 27,270,000 | 59.703 | 13,625,000 | 0.186 | 13,605,000 | 0.186 |
| 26/11/2025 | 0.188 | 21.540 | 3,530,000 | 59.941 | 1,765,000 | 0.200 | 1,765,000 | 0.199 |
| 25/11/2025 | 0.191 | 21.560 | 23,160,000 | 59.977 | 11,580,000 | 0.188 | 11,580,000 | 0.186 |
| 24/11/2025 | 0.176 | 21.120 | 28,540,000 | 60.345 | 13,950,000 | 0.182 | 14,550,000 | 0.182 |
| 21/11/2025 | 0.189 | 21.400 | 26,460,000 | 59.931 | 13,230,000 | 0.195 | 13,230,000 | 0.194 |
| 20/11/2025 | 0.229 | 22.260 | 1,200,000 | 60.149 | 600,000 | 0.234 | 600,000 | 0.230 |
| 19/11/2025 | 0.222 | 22.140 | 1,400,000 | 59.618 | 1,000,000 | 0.218 | 400,000 | 0.217 |
| 18/11/2025 | 0.228 | 22.160 | 800,000 | 60.285 | 400,000 | 0.232 | 400,000 | 0.234 |
| 17/11/2025 | 0.243 | 22.560 | 1,160,000 | 59.364 | 635,000 | 0.249 | 525,000 | 0.255 |
| 14/11/2025 | 0.275 | 23.140 | 1,370,000 | 59.306 | 630,000 | 0.276 | 740,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
