18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.086 | 45.780 | 2,000,000 | 72.463 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 25/03/2026 | 0.095 | 46.720 | 1,500,000 | 72.866 | 500,000 | 0.095 | 1,000,000 | 0.096 |
| 24/03/2026 | 0.090 | 45.840 | 4,300,000 | 73.523 | 4,300,000 | 0.085 | ||
| 23/03/2026 | 0.075 | 44.100 | 8,600,000 | 72.350 | 2,370,000 | 0.076 | 6,130,000 | 0.075 |
| 20/03/2026 | 0.097 | 46.520 | 112,500 | 73.067 | 12,500 | 0.101 | 100,000 | 0.100 |
| 19/03/2026 | 0.102 | 47.140 | 605,000 | 72.698 | 305,000 | 0.103 | 300,000 | 0.105 |
| 18/03/2026 | 0.106 | 47.620 | 100,000 | 72.368 | 100,000 | 0.100 | ||
| 17/03/2026 | 0.105 | 47.320 | 688,000 | 72.783 | 273,000 | 0.107 | 415,000 | 0.106 |
| 16/03/2026 | 0.105 | 47.040 | 2,600,000 | 73.569 | 2,000,000 | 0.103 | ||
| 13/03/2026 | 0.088 | 44.800 | 340,000 | 73.356 | 190,000 | 0.089 | 150,000 | 0.088 |
| 12/03/2026 | 0.088 | 44.900 | 5,900,000 | 72.724 | 4,050,000 | 0.084 | 1,350,000 | 0.084 |
| 11/03/2026 | 0.079 | 43.500 | 1,996,500 | 73.216 | 754,000 | 0.084 | 1,178,500 | 0.081 |
| 10/03/2026 | 0.051 | 38.140 | 3,600,000 | 76.540 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 09/03/2026 | 0.052 | 38.260 | 9,460,000 | 76.465 | 4,730,000 | 0.047 | 4,730,000 | 0.046 |
| 06/03/2026 | 0.052 | 37.820 | 8,902,000 | 77.192 | 4,702,000 | 0.051 | 4,200,000 | 0.050 |
| 05/03/2026 | 0.048 | 37.220 | 16,460,000 | 76.508 | 9,430,000 | 0.053 | 5,930,000 | 0.053 |
| 04/03/2026 | 0.043 | 36.160 | 9,986,500 | 76.615 | 5,356,500 | 0.045 | 4,630,000 | 0.045 |
| 03/03/2026 | 0.046 | 36.720 | 17,060,000 | 76.411 | 6,480,000 | 0.050 | 10,580,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.620 | 7,807,500 | 76.325 | 3,555,500 | 0.060 | 4,102,000 | 0.059 |
| 27/02/2026 | 0.066 | 39.600 | 6,000,000 | 77.158 | 2,998,500 | 0.067 | 3,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
