| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 145.000 | 0 | 70.582 | ||||
| 24/06/2026 | 0.010 | 141.700 | 0 | 75.547 | ||||
| 23/06/2026 | 0.010 | 130.800 | 0 | 100.167 | ||||
| 22/06/2026 | 0.010 | 132.800 | 0 | 90.436 | ||||
| 18/06/2026 | 0.010 | 128.700 | 0 | 86.268 | ||||
| 17/06/2026 | 0.010 | 122.500 | 0 | 96.832 | ||||
| 16/06/2026 | 0.010 | 124.300 | 0 | 90.142 | ||||
| 15/06/2026 | 0.010 | 125.200 | 0 | 85.756 | ||||
| 12/06/2026 | 0.010 | 126.700 | 0 | 76.543 | ||||
| 11/06/2026 | 0.010 | 123.400 | 0 | 80.831 | ||||
| 10/06/2026 | 0.010 | 120.400 | 0 | 84.519 | ||||
| 09/06/2026 | 0.010 | 116.800 | 0 | 89.296 | ||||
| 08/06/2026 | 0.010 | 121.300 | 0 | 79.465 | ||||
| 05/06/2026 | 0.010 | 124.500 | 0 | 69.782 | ||||
| 04/06/2026 | 0.010 | 123.500 | 0 | 70.165 | ||||
| 03/06/2026 | 0.010 | 125.900 | 0 | 65.191 | ||||
| 02/06/2026 | 0.010 | 129.700 | 0 | 58.302 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 59.618 | ||||
| 29/05/2026 | 0.010 | 130.300 | 1,200,000 | 53.968 | 1,200,000 | 0.010 | ||
| 28/05/2026 | 0.014 | 125.500 | 0 | 65.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF