19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.082 +0.018 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.064 | 106.400 | 0 | 46.509 | ||||
| 24/03/2026 | 0.066 | 107.000 | 0 | 48.307 | ||||
| 23/03/2026 | 0.092 | 102.400 | 50,000 | 45.269 | 46,000 | 0.066 | ||
| 20/03/2026 | 0.080 | 103.800 | 0 | 43.097 | ||||
| 19/03/2026 | 0.086 | 103.200 | 0 | 43.171 | ||||
| 18/03/2026 | 0.090 | 102.200 | 0 | 41.237 | ||||
| 17/03/2026 | 0.078 | 104.500 | 1,739,000 | 42.744 | 585,000 | 0.081 | 700,000 | 0.075 |
| 16/03/2026 | 0.090 | 104.300 | 0 | 46.195 | ||||
| 13/03/2026 | 0.145 | 96.750 | 4,296,000 | 40.049 | 2,109,500 | 0.142 | 2,109,500 | 0.140 |
| 12/03/2026 | 0.138 | 98.200 | 5,817,000 | 42.651 | 2,757,500 | 0.137 | 2,657,500 | 0.137 |
| 11/03/2026 | 0.141 | 98.150 | 14,455,500 | 43.103 | 6,839,500 | 0.134 | 6,909,500 | 0.135 |
| 10/03/2026 | 0.154 | 96.950 | 12,213,500 | 42.931 | 6,099,500 | 0.155 | 5,752,500 | 0.158 |
| 09/03/2026 | 0.147 | 98.050 | 308,500 | 44.083 | 500 | 0.181 | 304,000 | 0.168 |
| 06/03/2026 | 0.192 | 94.700 | 39,500 | 45.814 | 39,500 | 0.221 | ||
| 05/03/2026 | 0.213 | 92.600 | 0 | 43.799 | ||||
| 04/03/2026 | 0.188 | 95.050 | 4,000 | 45.051 | 4,000 | 0.194 | ||
| 03/03/2026 | 0.167 | 96.200 | 2,779,500 | 41.981 | 1,276,500 | 0.161 | 1,276,000 | 0.156 |
| 02/03/2026 | 0.142 | 99.100 | 0 | 43.203 | ||||
| 27/02/2026 | 0.180 | 94.950 | 152,000 | 40.293 | 151,500 | 0.183 | ||
| 26/02/2026 | 0.179 | 94.950 | 9,645,000 | 39.664 | 4,518,500 | 0.157 | 4,279,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
