19057 石藥高盛四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 5.440 | 220,000 | 99.091 | ||||
| 06/11/2024 | 0.012 | 5.330 | 0 | 105.455 | ||||
| 05/11/2024 | 0.012 | 5.470 | 0 | 98.791 | ||||
| 04/11/2024 | 0.012 | 5.240 | 0 | 105.272 | ||||
| 01/11/2024 | 0.012 | 5.270 | 0 | 99.589 | ||||
| 31/10/2024 | 0.012 | 5.750 | 0 | 87.740 | ||||
| 30/10/2024 | 0.012 | 5.930 | 0 | 76.099 | ||||
| 29/10/2024 | 0.012 | 6.040 | 20,000 | 71.840 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.017 | 6.030 | 0 | 77.860 | ||||
| 25/10/2024 | 0.019 | 6.070 | 0 | 76.099 | ||||
| 24/10/2024 | 0.022 | 5.990 | 0 | 80.885 | ||||
| 23/10/2024 | 0.028 | 6.210 | 0 | 78.991 | ||||
| 22/10/2024 | 0.037 | 6.290 | 0 | 83.126 | ||||
| 21/10/2024 | 0.037 | 6.270 | 0 | 82.846 | ||||
| 18/10/2024 | 0.037 | 6.410 | 20,000 | 75.853 | 20,000 | 0.035 | ||
| 17/10/2024 | 0.023 | 5.920 | 0 | 77.908 | ||||
| 16/10/2024 | 0.027 | 6.030 | 0 | 77.651 | ||||
| 15/10/2024 | 0.035 | 6.100 | 10,000 | 81.460 | 10,000 | 0.035 | ||
| 14/10/2024 | 0.067 | 6.510 | 0 | 88.919 | ||||
| 10/10/2024 | 0.070 | 6.830 | 0 | 76.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
