19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.214 -0.034 (-13.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.214 | 109.100 | 40,000 | 24.681 | ||||
| 05/12/2025 | 111.000 | 0 | 25.972 | |||||
| 04/12/2025 | 111.500 | 0 | 24.841 | 920,000 | 0.247 | |||
| 03/12/2025 | 111.200 | 0 | 25.732 | 20,000 | 0.246 | 40,000 | 0.250 | |
| 02/12/2025 | 111.000 | 0 | 24.544 | 20,000 | 0.250 | |||
| 01/12/2025 | 110.500 | 0 | 25.367 | 180,000 | 0.244 | 1,060,000 | 0.250 | |
| 28/11/2025 | 109.300 | 0 | 24.939 | 60,000 | 0.224 | |||
| 27/11/2025 | 109.000 | 0 | 25.154 | 20,000 | 0.217 | 100,000 | 0.214 | |
| 26/11/2025 | 107.600 | 0 | 24.530 | 100,000 | 0.203 | |||
| 25/11/2025 | 106.800 | 0 | 24.837 | 680,000 | 0.200 | 660,000 | 0.195 | |
| 24/11/2025 | 107.300 | 0 | 24.770 | 360,000 | 0.204 | |||
| 21/11/2025 | 105.100 | 0 | 25.611 | 60,000 | 0.191 | 2,140,000 | 0.191 | |
| 20/11/2025 | 107.600 | 0 | 25.479 | 160,000 | 0.212 | |||
| 19/11/2025 | 107.800 | 0 | 25.800 | 360,000 | 0.219 | |||
| 18/11/2025 | 109.600 | 0 | 25.345 | 60,000 | 0.238 | 20,000 | 0.238 | |
| 17/11/2025 | 112.100 | 0 | 24.275 | 140,000 | 0.265 | |||
| 14/11/2025 | 112.900 | 0 | 26.255 | 40,000 | 0.290 | |||
| 13/11/2025 | 114.300 | 0 | 24.623 | |||||
| 12/11/2025 | 113.500 | 0 | 25.583 | 20,000 | 0.285 | |||
| 11/11/2025 | 112.400 | 0 | 24.645 | 100,000 | 0.275 | 340,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
