| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 14.990 | 0 | 309.122 | ||||
| 30/06/2026 | 0.012 | 14.460 | 0 | 303.102 | ||||
| 29/06/2026 | 0.012 | 14.210 | 0 | 300.463 | ||||
| 26/06/2026 | 0.012 | 13.910 | 0 | 286.385 | ||||
| 25/06/2026 | 0.012 | 14.470 | 0 | 270.872 | ||||
| 24/06/2026 | 0.012 | 14.190 | 0 | 270.312 | ||||
| 23/06/2026 | 0.012 | 13.900 | 0 | 270.134 | ||||
| 22/06/2026 | 0.012 | 13.930 | 0 | 264.753 | ||||
| 18/06/2026 | 0.012 | 14.360 | 0 | 240.994 | ||||
| 17/06/2026 | 0.012 | 13.560 | 0 | 249.605 | ||||
| 16/06/2026 | 0.012 | 13.960 | 0 | 239.753 | ||||
| 15/06/2026 | 0.012 | 13.710 | 0 | 240.062 | ||||
| 12/06/2026 | 0.012 | 13.180 | 0 | 238.277 | ||||
| 11/06/2026 | 0.012 | 13.350 | 0 | 232.649 | ||||
| 10/06/2026 | 0.012 | 13.260 | 0 | 231.039 | ||||
| 09/06/2026 | 0.012 | 12.560 | 0 | 238.733 | ||||
| 08/06/2026 | 0.012 | 12.950 | 0 | 229.992 | ||||
| 05/06/2026 | 0.012 | 12.600 | 0 | 227.251 | ||||
| 04/06/2026 | 0.012 | 13.260 | 0 | 215.403 | ||||
| 03/06/2026 | 0.012 | 13.160 | 0 | 214.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF