19072 再鼎摩通六七購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.030 | 14.260 | 0 | 145,000 | 0.363 | ||||
| 09/12/2025 | 0.034 | 14.920 | 0 | 145,000 | 0.363 | ||||
| 08/12/2025 | 0.035 | 15.000 | 0 | 145,000 | 0.363 | ||||
| 05/12/2025 | 0.036 | 15.610 | 0 | 145,000 | 0.363 | ||||
| 04/12/2025 | 0.036 | 15.680 | 0 | 145,000 | 0.363 | ||||
| 03/12/2025 | 0.034 | 15.180 | 25,000 | 145,000 | 0.363 | 25,000 | 0.034 | ||
| 02/12/2025 | 0.038 | 15.290 | 0 | 170,000 | 0.425 | ||||
| 01/12/2025 | 0.039 | 15.720 | 0 | 170,000 | 0.425 | ||||
| 28/11/2025 | 0.039 | 15.820 | 0 | 170,000 | 0.425 | ||||
| 27/11/2025 | 0.039 | 15.610 | 0 | 170,000 | 0.425 | ||||
| 26/11/2025 | 0.039 | 15.330 | 0 | 170,000 | 0.425 | ||||
| 25/11/2025 | 0.040 | 15.320 | 0 | 170,000 | 0.425 | ||||
| 24/11/2025 | 0.040 | 15.590 | 0 | 170,000 | 0.425 | ||||
| 21/11/2025 | 0.040 | 15.350 | 0 | 170,000 | 0.425 | ||||
| 20/11/2025 | 0.044 | 16.080 | 0 | 170,000 | 0.425 | ||||
| 19/11/2025 | 0.044 | 15.910 | 0 | 170,000 | 0.425 | ||||
| 18/11/2025 | 0.044 | 15.870 | 0 | 170,000 | 0.425 | ||||
| 17/11/2025 | 0.049 | 16.630 | 1,290,000 | 170,000 | 0.425 | 1,290,000 | 0.049 | ||
| 14/11/2025 | 0.054 | 17.110 | 0 | 1,460,000 | 3.650 | ||||
| 13/11/2025 | 0.054 | 17.260 | 645,000 | 1,460,000 | 3.650 | 645,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
