19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 31.479 | ||||||
| 05/12/2025 | 0 | 30.819 | ||||||
| 04/12/2025 | 0 | 30.033 | 10,000 | 0.018 | ||||
| 03/12/2025 | 0 | 29.950 | 30,000 | 0.018 | 950,000 | 0.019 | ||
| 02/12/2025 | 0 | 30.359 | 120,000 | 0.029 | 350,000 | 0.027 | ||
| 01/12/2025 | 0 | 30.267 | 310,000 | 0.031 | 540,000 | 0.029 | ||
| 28/11/2025 | 0 | 30.993 | 400,000 | 0.026 | 550,000 | 0.027 | ||
| 27/11/2025 | 0 | 30.439 | 3,140,000 | 0.032 | 3,500,000 | 0.032 | ||
| 26/11/2025 | 0 | 30.723 | 3,220,000 | 0.040 | 4,310,000 | 0.040 | ||
| 25/11/2025 | 0 | 31.097 | 4,260,000 | 0.051 | 4,340,000 | 0.049 | ||
| 24/11/2025 | 0 | 30.751 | 9,880,000 | 0.045 | 8,180,000 | 0.045 | ||
| 21/11/2025 | 0 | 31.727 | 4,940,000 | 0.040 | 6,640,000 | 0.040 | ||
| 20/11/2025 | 0 | 31.641 | 7,230,000 | 0.053 | 8,200,000 | 0.052 | ||
| 19/11/2025 | 0 | 32.062 | 41,200,000 | 0.063 | 41,270,000 | 0.063 | ||
| 18/11/2025 | 0 | 32.031 | 2,250,000 | 0.069 | 3,440,000 | 0.070 | ||
| 17/11/2025 | 0 | 31.395 | 820,000 | 0.087 | 490,000 | 0.088 | ||
| 14/11/2025 | 0 | 31.231 | 2,630,000 | 0.111 | 5,470,000 | 0.116 | ||
| 13/11/2025 | 0 | 32.362 | 1,030,000 | 0.133 | 1,450,000 | 0.128 | ||
| 12/11/2025 | 0 | 32.153 | 4,010,000 | 0.143 | 4,130,000 | 0.143 | ||
| 11/11/2025 | 0 | 32.537 | 310,000 | 0.126 | 1,350,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
