19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | ||||||||
| 05/12/2025 | 0 | 10,820,000 | 15.460 | ||||||
| 04/12/2025 | 0 | 10,820,000 | 15.460 | 10,000 | 0.018 | ||||
| 03/12/2025 | 0 | 10,830,000 | 15.470 | 30,000 | 0.018 | 950,000 | 0.019 | ||
| 02/12/2025 | 0 | 9,910,000 | 14.160 | 120,000 | 0.029 | 350,000 | 0.027 | ||
| 01/12/2025 | 0 | 9,680,000 | 13.830 | 310,000 | 0.031 | 540,000 | 0.029 | ||
| 28/11/2025 | 0 | 9,450,000 | 13.500 | 400,000 | 0.026 | 550,000 | 0.027 | ||
| 27/11/2025 | 0 | 9,300,000 | 13.290 | 3,140,000 | 0.032 | 3,500,000 | 0.032 | ||
| 26/11/2025 | 0 | 8,940,000 | 12.770 | 3,220,000 | 0.040 | 4,310,000 | 0.040 | ||
| 25/11/2025 | 0 | 7,850,000 | 11.210 | 4,260,000 | 0.051 | 4,340,000 | 0.049 | ||
| 24/11/2025 | 0 | 7,770,000 | 11.100 | 9,880,000 | 0.045 | 8,180,000 | 0.045 | ||
| 21/11/2025 | 0 | 9,470,000 | 13.530 | 4,940,000 | 0.040 | 6,640,000 | 0.040 | ||
| 20/11/2025 | 0 | 7,770,000 | 11.100 | 7,230,000 | 0.053 | 8,200,000 | 0.052 | ||
| 19/11/2025 | 0 | 6,800,000 | 9.710 | 41,200,000 | 0.063 | 41,270,000 | 0.063 | ||
| 18/11/2025 | 0 | 6,730,000 | 9.610 | 2,250,000 | 0.069 | 3,440,000 | 0.070 | ||
| 17/11/2025 | 0 | 5,540,000 | 7.910 | 820,000 | 0.087 | 490,000 | 0.088 | ||
| 14/11/2025 | 0 | 5,870,000 | 8.390 | 2,630,000 | 0.111 | 5,470,000 | 0.116 | ||
| 13/11/2025 | 0 | 3,030,000 | 4.330 | 1,030,000 | 0.133 | 1,450,000 | 0.128 | ||
| 12/11/2025 | 0 | 2,610,000 | 3.730 | 4,010,000 | 0.143 | 4,130,000 | 0.143 | ||
| 11/11/2025 | 0 | 2,490,000 | 3.560 | 310,000 | 0.126 | 1,350,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
