| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.590 | 128.900 | 0 | 56.464 | ||||
| 11/03/2026 | 0.610 | 129.478 | 0 | 45.181 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 26.087 | ||||
| 09/03/2026 | 0.560 | 126.378 | 0 | 44.947 | ||||
| 06/03/2026 | 0.620 | 131.678 | 100,000 | 35.705 | ||||
| 05/03/2026 | 0.610 | 130.378 | 220,000 | 39.596 | ||||
| 04/03/2026 | 0.550 | 127.278 | 260,000 | 37.564 | ||||
| 03/03/2026 | 0.690 | 132.278 | 0 | 51.703 | ||||
| 02/03/2026 | 0.760 | 136.178 | 0 | 52.572 | ||||
| 27/02/2026 | 0.850 | 143.778 | 0 | 37.219 | ||||
| 26/02/2026 | 0.800 | 141.478 | 0 | 33.781 | ||||
| 25/02/2026 | 0.760 | 139.178 | 20,000 | 27.481 | ||||
| 24/02/2026 | 0.670 | 131.778 | 0 | 44.377 | ||||
| 23/02/2026 | 0.670 | 132.378 | 0 | 41.410 | ||||
| 20/02/2026 | 0.670 | 130.778 | 0 | 47.913 | ||||
| 16/02/2026 | 0.670 | 130.678 | 0 | 47.603 | ||||
| 13/02/2026 | 0.690 | 132.178 | 0 | 45.863 | ||||
| 12/02/2026 | 0.750 | 135.978 | 0 | 44.337 | ||||
| 11/02/2026 | 0.760 | 136.278 | 0 | 45.425 | ||||
| 10/02/2026 | 0.760 | 136.778 | 20,000 | 43.000 | 20,000 | 0.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF