| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 12.660 | 0 | 117.671 | ||||
| 24/06/2026 | 0.015 | 12.190 | 0 | 123.872 | ||||
| 23/06/2026 | 0.015 | 11.910 | 0 | 123.879 | ||||
| 22/06/2026 | 0.015 | 11.940 | 0 | 114.925 | ||||
| 18/06/2026 | 0.015 | 12.020 | 0 | 91.738 | ||||
| 17/06/2026 | 0.015 | 12.100 | 0 | 86.187 | ||||
| 16/06/2026 | 0.015 | 12.070 | 0 | 83.741 | ||||
| 15/06/2026 | 0.015 | 12.170 | 0 | 78.636 | ||||
| 12/06/2026 | 0.015 | 11.860 | 0 | 78.124 | ||||
| 11/06/2026 | 0.015 | 11.640 | 0 | 80.493 | ||||
| 10/06/2026 | 0.015 | 11.930 | 0 | 72.708 | ||||
| 09/06/2026 | 0.015 | 12.810 | 0 | 54.402 | ||||
| 08/06/2026 | 0.015 | 12.550 | 0 | 57.862 | ||||
| 05/06/2026 | 0.028 | 12.960 | 0 | 56.481 | ||||
| 04/06/2026 | 0.037 | 13.050 | 0 | 58.878 | ||||
| 03/06/2026 | 0.040 | 13.110 | 0 | 58.182 | ||||
| 02/06/2026 | 0.047 | 13.230 | 0 | 58.199 | ||||
| 01/06/2026 | 0.049 | 13.250 | 0 | 57.701 | ||||
| 29/05/2026 | 0.053 | 13.300 | 30,000 | 55.652 | 30,000 | 0.050 | ||
| 28/05/2026 | 0.038 | 12.770 | 0 | 57.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF