19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 2.710 | 0 | 59.030 | ||||
| 31/03/2026 | 0.010 | 2.510 | 0 | 59.257 | ||||
| 30/03/2026 | 0.010 | 2.420 | 500,000 | 62.122 | 500,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 2.410 | 0 | 61.953 | ||||
| 26/03/2026 | 0.010 | 2.310 | 0 | 65.256 | ||||
| 25/03/2026 | 0.010 | 2.360 | 685,000 | 63.337 | 685,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.300 | 250,000 | 65.227 | 250,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.320 | 2,267,500 | 64.355 | 2,267,500 | 0.010 | ||
| 20/03/2026 | 0.010 | 2.360 | 2,610,000 | 62.469 | 2,610,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 2.420 | 1,450,000 | 63.074 | 1,450,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 2.520 | 0 | 59.539 | ||||
| 17/03/2026 | 0.012 | 2.480 | 0 | 60.708 | ||||
| 16/03/2026 | 0.012 | 2.470 | 0 | 60.887 | ||||
| 13/03/2026 | 0.012 | 2.430 | 0 | 61.766 | ||||
| 12/03/2026 | 0.013 | 2.480 | 450,000 | 61.199 | 450,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 2.440 | 1,295,000 | 62.396 | 1,295,000 | 0.014 | ||
| 10/03/2026 | 0.014 | 2.480 | 500,000 | 62.041 | 500,000 | 0.014 | ||
| 09/03/2026 | 0.014 | 2.460 | 290,000 | 62.565 | 290,000 | 0.014 | ||
| 06/03/2026 | 0.015 | 2.530 | 0 | 60.895 | ||||
| 05/03/2026 | 0.014 | 2.450 | 500,000 | 62.294 | 500,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
