19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 2.710 | 0 | 15,852,500 | 39.631 | ||||
| 31/03/2026 | 0.010 | 2.510 | 0 | 15,852,500 | 39.631 | ||||
| 30/03/2026 | 0.010 | 2.420 | 500,000 | 15,852,500 | 39.631 | 500,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 2.410 | 0 | 15,352,500 | 38.381 | ||||
| 26/03/2026 | 0.010 | 2.310 | 0 | 15,352,500 | 38.381 | ||||
| 25/03/2026 | 0.010 | 2.360 | 685,000 | 15,352,500 | 38.381 | 685,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.300 | 250,000 | 14,667,500 | 36.669 | 250,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.320 | 2,267,500 | 14,417,500 | 36.044 | 2,267,500 | 0.010 | ||
| 20/03/2026 | 0.010 | 2.360 | 2,610,000 | 12,150,000 | 30.375 | 2,610,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 2.420 | 1,450,000 | 9,540,000 | 23.850 | 1,450,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 2.520 | 0 | 8,090,000 | 20.225 | ||||
| 17/03/2026 | 0.012 | 2.480 | 0 | 8,090,000 | 20.225 | ||||
| 16/03/2026 | 0.012 | 2.470 | 0 | 8,090,000 | 20.225 | ||||
| 13/03/2026 | 0.012 | 2.430 | 0 | 8,090,000 | 20.225 | ||||
| 12/03/2026 | 0.013 | 2.480 | 450,000 | 8,090,000 | 20.225 | 450,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 2.440 | 1,295,000 | 7,640,000 | 19.100 | 1,295,000 | 0.014 | ||
| 10/03/2026 | 0.014 | 2.480 | 500,000 | 6,345,000 | 15.862 | 500,000 | 0.014 | ||
| 09/03/2026 | 0.014 | 2.460 | 290,000 | 5,845,000 | 14.612 | 290,000 | 0.014 | ||
| 06/03/2026 | 0.015 | 2.530 | 0 | 5,555,000 | 13.888 | ||||
| 05/03/2026 | 0.014 | 2.450 | 500,000 | 5,555,000 | 13.888 | 500,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
