| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 33.380 | 0 | 127.409 | ||||
| 10/02/2026 | 0.010 | 33.180 | 0 | 125.428 | ||||
| 09/02/2026 | 0.010 | 33.760 | 0 | 119.443 | ||||
| 06/02/2026 | 0.010 | 33.920 | 0 | 111.230 | ||||
| 05/02/2026 | 0.010 | 33.520 | 0 | 111.008 | ||||
| 04/02/2026 | 0.012 | 32.840 | 0 | 115.441 | ||||
| 03/02/2026 | 0.012 | 32.680 | 0 | 114.137 | ||||
| 02/02/2026 | 0.012 | 32.420 | 0 | 113.412 | ||||
| 30/01/2026 | 0.012 | 33.400 | 0 | 103.430 | ||||
| 29/01/2026 | 0.012 | 34.420 | 0 | 97.352 | ||||
| 28/01/2026 | 0.012 | 34.680 | 0 | 94.794 | ||||
| 27/01/2026 | 0.012 | 34.160 | 0 | 95.609 | ||||
| 26/01/2026 | 0.012 | 33.780 | 0 | 95.861 | ||||
| 23/01/2026 | 0.012 | 34.400 | 0 | 89.580 | ||||
| 22/01/2026 | 0.012 | 34.300 | 0 | 88.840 | ||||
| 21/01/2026 | 0.012 | 34.300 | 0 | 87.743 | ||||
| 20/01/2026 | 0.012 | 33.480 | 0 | 89.885 | ||||
| 19/01/2026 | 0.012 | 34.400 | 0 | 85.281 | ||||
| 16/01/2026 | 0.012 | 35.060 | 0 | 80.024 | ||||
| 15/01/2026 | 0.012 | 35.520 | 0 | 77.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |