| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 59.193 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 58.906 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 57.971 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 57.642 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 57.754 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 60.647 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 60.976 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 61.870 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 57.745 | ||||
| 27/02/2026 | 0.010 | 34.900 | 0 | 53.031 | ||||
| 26/02/2026 | 0.010 | 35.180 | 10,000 | 52.228 | ||||
| 25/02/2026 | 0.011 | 35.600 | 0 | 52.267 | ||||
| 24/02/2026 | 0.011 | 35.740 | 160,000 | 51.769 | ||||
| 23/02/2026 | 0.011 | 36.560 | 220,000 | 49.757 | ||||
| 20/02/2026 | 0.011 | 35.360 | 0 | 52.060 | ||||
| 16/02/2026 | 0.012 | 36.660 | 0 | 49.609 | ||||
| 13/02/2026 | 0.013 | 36.840 | 0 | 49.784 | ||||
| 12/02/2026 | 0.013 | 36.520 | 0 | 50.367 | ||||
| 11/02/2026 | 0.013 | 37.100 | 380,000 | 48.936 | 370,000 | 0.013 | ||
| 10/02/2026 | 0.012 | 35.580 | 100,000 | 51.226 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF