| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 9.080 | 0 | 99.875 | ||||
| 25/03/2026 | 0.013 | 9.560 | 0 | 91.431 | ||||
| 24/03/2026 | 0.013 | 9.430 | 0 | 92.551 | ||||
| 23/03/2026 | 0.013 | 9.140 | 0 | 96.184 | ||||
| 20/03/2026 | 0.013 | 9.490 | 0 | 88.446 | ||||
| 19/03/2026 | 0.013 | 9.700 | 0 | 84.667 | ||||
| 18/03/2026 | 0.013 | 9.720 | 0 | 83.682 | ||||
| 17/03/2026 | 0.013 | 9.600 | 0 | 84.689 | ||||
| 16/03/2026 | 0.013 | 9.420 | 0 | 86.564 | ||||
| 13/03/2026 | 0.013 | 9.550 | 0 | 82.747 | ||||
| 12/03/2026 | 0.013 | 9.840 | 0 | 78.193 | ||||
| 11/03/2026 | 0.013 | 9.840 | 0 | 77.611 | ||||
| 10/03/2026 | 0.013 | 9.860 | 0 | 76.743 | ||||
| 09/03/2026 | 0.013 | 9.660 | 0 | 78.819 | ||||
| 06/03/2026 | 0.013 | 9.850 | 0 | 74.713 | ||||
| 05/03/2026 | 0.013 | 9.660 | 0 | 76.635 | ||||
| 04/03/2026 | 0.014 | 9.720 | 900,000 | 76.663 | 440,000 | 0.013 | 450,000 | 0.014 |
| 03/03/2026 | 0.015 | 9.750 | 1,862,000 | 77.014 | 952,000 | 0.017 | 910,000 | 0.017 |
| 02/03/2026 | 0.021 | 10.150 | 2,400,000 | 77.878 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 27/02/2026 | 0.023 | 10.270 | 2,000,000 | 76.717 | 900,000 | 0.023 | 1,100,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF