| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 9.080 | 0 | 2,770,000 | 6.930 | ||||
| 25/03/2026 | 0.013 | 9.560 | 0 | 2,770,000 | 6.930 | ||||
| 24/03/2026 | 0.013 | 9.430 | 0 | 2,770,000 | 6.930 | ||||
| 23/03/2026 | 0.013 | 9.140 | 0 | 2,770,000 | 6.930 | ||||
| 20/03/2026 | 0.013 | 9.490 | 0 | 2,770,000 | 6.930 | ||||
| 19/03/2026 | 0.013 | 9.700 | 0 | 2,770,000 | 6.930 | ||||
| 18/03/2026 | 0.013 | 9.720 | 0 | 2,770,000 | 6.930 | ||||
| 17/03/2026 | 0.013 | 9.600 | 0 | 2,770,000 | 6.930 | ||||
| 16/03/2026 | 0.013 | 9.420 | 0 | 2,770,000 | 6.930 | ||||
| 13/03/2026 | 0.013 | 9.550 | 0 | 2,770,000 | 6.930 | ||||
| 12/03/2026 | 0.013 | 9.840 | 0 | 2,770,000 | 6.930 | ||||
| 11/03/2026 | 0.013 | 9.840 | 0 | 2,770,000 | 6.930 | ||||
| 10/03/2026 | 0.013 | 9.860 | 0 | 2,770,000 | 6.930 | ||||
| 09/03/2026 | 0.013 | 9.660 | 0 | 2,770,000 | 6.930 | ||||
| 06/03/2026 | 0.013 | 9.850 | 0 | 2,770,000 | 6.930 | ||||
| 05/03/2026 | 0.013 | 9.660 | 0 | 2,770,000 | 6.930 | ||||
| 04/03/2026 | 0.014 | 9.720 | 900,000 | 2,770,000 | 6.930 | 440,000 | 0.013 | 450,000 | 0.014 |
| 03/03/2026 | 0.015 | 9.750 | 1,862,000 | 2,760,000 | 6.900 | 952,000 | 0.017 | 910,000 | 0.017 |
| 02/03/2026 | 0.021 | 10.150 | 2,400,000 | 2,802,000 | 7.010 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 27/02/2026 | 0.023 | 10.270 | 2,000,000 | 2,802,000 | 7.010 | 900,000 | 0.023 | 1,100,000 | 0.023 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF