19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.033 | 136.797 | 280,000 | 55.941 | 130,000 | 0.032 | 150,000 | 0.035 |
| 11/05/2026 | 0.034 | 136.297 | 90,000 | 56.768 | 90,000 | 0.034 | ||
| 08/05/2026 | 0.030 | 133.297 | 80,000 | 56.742 | 80,000 | 0.031 | ||
| 07/05/2026 | 0.043 | 137.997 | 150,000 | 57.525 | 40,000 | 0.042 | 110,000 | 0.042 |
| 06/05/2026 | 0.036 | 135.197 | 0 | 56.900 | ||||
| 05/05/2026 | 0.038 | 135.497 | 0 | 57.199 | ||||
| 04/05/2026 | 0.040 | 135.597 | 180,000 | 57.739 | 140,000 | 0.040 | 40,000 | 0.043 |
| 30/04/2026 | 0.038 | 134.197 | 1,460,000 | 56.556 | 770,000 | 0.038 | 690,000 | 0.042 |
| 29/04/2026 | 0.043 | 135.997 | 4,740,000 | 56.439 | 3,730,000 | 0.045 | 990,000 | 0.058 |
| 28/04/2026 | 0.061 | 141.297 | 18,660,000 | 57.474 | 8,090,000 | 0.060 | 10,430,000 | 0.068 |
| 27/04/2026 | 0.024 | 124.197 | 0 | 59.024 | ||||
| 24/04/2026 | 0.021 | 121.897 | 0 | 58.136 | ||||
| 23/04/2026 | 0.021 | 120.897 | 0 | 58.921 | ||||
| 22/04/2026 | 0.020 | 120.097 | 0 | 58.618 | ||||
| 21/04/2026 | 0.020 | 119.197 | 160,000 | 59.306 | 80,000 | 0.020 | 80,000 | 0.023 |
| 20/04/2026 | 0.025 | 121.997 | 30,000 | 59.447 | 30,000 | 0.025 | ||
| 17/04/2026 | 0.025 | 121.097 | 2,340,000 | 59.298 | 1,600,000 | 0.028 | 740,000 | 0.030 |
| 16/04/2026 | 0.040 | 128.797 | 4,070,000 | 58.886 | 1,910,000 | 0.041 | 2,160,000 | 0.041 |
| 15/04/2026 | 0.042 | 128.597 | 2,670,000 | 59.867 | 1,200,000 | 0.040 | 1,470,000 | 0.041 |
| 14/04/2026 | 0.041 | 128.197 | 5,520,000 | 59.486 | 2,750,000 | 0.039 | 2,770,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
