19260 小米國君六六沽Ａ (認沽證)
按盤價 
0.215 -0.015 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.230 | 35.240 | 0 | 38.263 | ||||
| 21/01/2026 | 0.227 | 35.420 | 0 | 38.167 | ||||
| 20/01/2026 | 0.226 | 35.480 | 0 | 38.106 | ||||
| 19/01/2026 | 0.209 | 36.480 | 20,000 | 37.400 | ||||
| 16/01/2026 | 0.199 | 37.100 | 0 | 36.981 | ||||
| 15/01/2026 | 0.191 | 37.860 | 0 | 39.143 | ||||
| 14/01/2026 | 0.191 | 37.780 | 400,000 | 38.325 | ||||
| 13/01/2026 | 0.187 | 37.980 | 0 | 37.901 | ||||
| 12/01/2026 | 0.180 | 38.740 | 0 | 40.047 | ||||
| 09/01/2026 | 0.190 | 37.820 | 400,000 | 37.945 | ||||
| 08/01/2026 | 0.186 | 38.020 | 0 | 37.230 | ||||
| 07/01/2026 | 0.186 | 38.160 | 2,880,000 | 38.342 | 2,880,000 | 0.186 | ||
| 06/01/2026 | 0.179 | 38.760 | 6,130,000 | 38.912 | 6,100,000 | 0.180 | ||
| 05/01/2026 | 0.178 | 39.340 | 30,000 | 42.392 | ||||
| 02/01/2026 | 0.168 | 40.280 | 640,000 | 43.036 | 640,000 | 0.166 | ||
| 31/12/2025 | 0.177 | 39.300 | 20,000 | 41.127 | ||||
| 30/12/2025 | 0.178 | 39.360 | 590,000 | 42.102 | 590,000 | 0.181 | ||
| 29/12/2025 | 0.185 | 38.580 | 0 | 40.270 | ||||
| 24/12/2025 | 0.178 | 39.220 | 0 | 40.639 | ||||
| 23/12/2025 | 0.178 | 39.200 | 340,000 | 40.608 | 340,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
