| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 19.790 | 0 | 146.323 | |||||
| 29/01/2026 | 20.120 | 0 | 137.436 | |||||
| 28/01/2026 | 20.620 | 0 | 127.428 | |||||
| 27/01/2026 | 20.780 | 0 | 121.880 | |||||
| 26/01/2026 | 20.700 | 0 | 119.271 | |||||
| 23/01/2026 | 21.660 | 0 | 101.266 | |||||
| 22/01/2026 | 21.820 | 0 | 97.476 | |||||
| 21/01/2026 | 21.680 | 0 | 96.564 | |||||
| 20/01/2026 | 21.800 | 0 | 93.474 | |||||
| 19/01/2026 | 22.040 | 0 | 89.547 | |||||
| 16/01/2026 | 22.840 | 0 | 78.314 | 8,000 | 0.010 | |||
| 15/01/2026 | 22.440 | 0 | 79.998 | |||||
| 14/01/2026 | 22.100 | 0 | 81.236 | 205,000 | 0.010 | |||
| 13/01/2026 | 22.740 | 0 | 82.553 | |||||
| 12/01/2026 | 22.800 | 0 | 80.775 | |||||
| 09/01/2026 | 22.820 | 0 | 77.054 | 5,000 | 0.016 | |||
| 08/01/2026 | 21.760 | 0 | 88.003 | |||||
| 07/01/2026 | 21.340 | 0 | 90.098 | 100,000 | 0.018 | |||
| 06/01/2026 | 21.360 | 0 | 78.601 | 20,000 | 0.011 | 40,000 | 0.016 | |
| 05/01/2026 | 21.720 | 0 | 77.538 | 990,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |