19288 黑芝麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 19.790 | 0 | |||||||
| 29/01/2026 | 20.120 | 0 | 9,996,000 | 24.990 | |||||
| 28/01/2026 | 20.620 | 0 | 9,996,000 | 24.990 | |||||
| 27/01/2026 | 20.780 | 0 | 9,996,000 | 24.990 | |||||
| 26/01/2026 | 20.700 | 0 | 9,996,000 | 24.990 | |||||
| 23/01/2026 | 21.660 | 0 | 9,996,000 | 24.990 | |||||
| 22/01/2026 | 21.820 | 0 | 9,996,000 | 24.990 | |||||
| 21/01/2026 | 21.680 | 0 | 9,996,000 | 24.990 | |||||
| 20/01/2026 | 21.800 | 0 | 9,996,000 | 24.990 | |||||
| 19/01/2026 | 22.040 | 0 | 9,996,000 | 24.990 | |||||
| 16/01/2026 | 22.840 | 0 | 9,996,000 | 24.990 | 8,000 | 0.010 | |||
| 15/01/2026 | 22.440 | 0 | 10,004,000 | 25.010 | |||||
| 14/01/2026 | 22.100 | 0 | 10,004,000 | 25.010 | 205,000 | 0.010 | |||
| 13/01/2026 | 22.740 | 0 | 10,209,000 | 25.522 | |||||
| 12/01/2026 | 22.800 | 0 | 10,209,000 | 25.522 | |||||
| 09/01/2026 | 22.820 | 0 | 10,209,000 | 25.522 | 5,000 | 0.016 | |||
| 08/01/2026 | 21.760 | 0 | 10,214,000 | 25.535 | |||||
| 07/01/2026 | 21.340 | 0 | 10,214,000 | 25.535 | 100,000 | 0.018 | |||
| 06/01/2026 | 21.360 | 0 | 10,114,000 | 25.285 | 20,000 | 0.011 | 40,000 | 0.016 | |
| 05/01/2026 | 21.720 | 0 | 10,094,000 | 25.235 | 990,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
