| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 14.410 | 0 | 69.950 | ||||
| 05/02/2026 | 0.010 | 14.730 | 0 | 63.279 | ||||
| 04/02/2026 | 0.010 | 14.530 | 0 | 64.575 | ||||
| 03/02/2026 | 0.010 | 13.990 | 0 | 70.800 | ||||
| 02/02/2026 | 0.010 | 13.730 | 0 | 72.902 | ||||
| 30/01/2026 | 0.010 | 14.040 | 0 | 64.176 | ||||
| 29/01/2026 | 0.010 | 14.630 | 0 | 55.284 | ||||
| 28/01/2026 | 0.010 | 13.790 | 0 | 64.970 | ||||
| 27/01/2026 | 0.010 | 13.580 | 0 | 66.486 | ||||
| 26/01/2026 | 0.013 | 13.640 | 0 | 67.991 | ||||
| 23/01/2026 | 0.013 | 13.510 | 0 | 66.333 | ||||
| 22/01/2026 | 0.013 | 13.530 | 0 | 65.062 | ||||
| 21/01/2026 | 0.013 | 13.410 | 0 | 65.564 | ||||
| 20/01/2026 | 0.013 | 13.580 | 0 | 62.554 | ||||
| 19/01/2026 | 0.013 | 13.240 | 0 | 65.743 | ||||
| 16/01/2026 | 0.013 | 13.110 | 0 | 64.655 | ||||
| 15/01/2026 | 0.013 | 13.250 | 0 | 62.220 | ||||
| 14/01/2026 | 0.013 | 13.140 | 0 | 62.696 | ||||
| 13/01/2026 | 0.013 | 12.950 | 0 | 64.070 | ||||
| 12/01/2026 | 0.013 | 13.050 | 0 | 62.187 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |