19339 五礦信證六六購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.365 | 7.460 | 40,000 | 76.575 | 40,000 | 0.395 | ||
| 25/03/2026 | 0.420 | 7.830 | 240,000 | 74.123 | 240,000 | 0.449 | ||
| 24/03/2026 | 0.400 | 7.650 | 760,000 | 77.983 | 760,000 | 0.378 | ||
| 23/03/2026 | 0.310 | 7.120 | 300,000 | 73.466 | 300,000 | 0.310 | ||
| 20/03/2026 | 0.385 | 7.560 | 2,000 | 75.712 | 2,000 | 0.400 | ||
| 19/03/2026 | 0.445 | 7.900 | 0 | 77.920 | ||||
| 18/03/2026 | 0.510 | 8.450 | 0 | 61.863 | ||||
| 17/03/2026 | 0.500 | 8.350 | 0 | 66.160 | ||||
| 16/03/2026 | 0.495 | 8.300 | 50,000 | 67.860 | 10,000 | 0.490 | 40,000 | 0.480 |
| 13/03/2026 | 0.550 | 8.450 | 0 | 81.784 | ||||
| 12/03/2026 | 0.600 | 8.720 | 0 | 83.307 | ||||
| 11/03/2026 | 0.630 | 8.910 | 0 | 81.375 | ||||
| 10/03/2026 | 0.640 | 8.960 | 664,000 | 81.383 | 664,000 | 0.650 | ||
| 09/03/2026 | 0.620 | 8.800 | 0 | 84.839 | ||||
| 06/03/2026 | 0.650 | 8.990 | 0 | 82.069 | ||||
| 05/03/2026 | 0.660 | 9.000 | 0 | 85.718 | ||||
| 04/03/2026 | 0.750 | 9.570 | 0 | 79.603 | ||||
| 03/03/2026 | 0.850 | 10.000 | 0 | 91.518 | ||||
| 02/03/2026 | 1.000 | 11.030 | 440,000 | 51.740 | 440,000 | 0.982 | ||
| 27/02/2026 | 0.980 | 10.810 | 146,000 | 77.878 | 146,000 | 0.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
