19339 五礦信證六六購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.580 | 8.130 | 8,000 | 4,008,000 | 10.020 | 8,000 | 0.610 | ||
| 10/12/2025 | 0.610 | 8.370 | 2,000 | 4,016,000 | 10.040 | 2,000 | 0.610 | ||
| 09/12/2025 | 0.570 | 8.170 | 34,000 | 4,018,000 | 10.050 | 34,000 | 0.551 | ||
| 08/12/2025 | 0.610 | 8.380 | 4,000 | 4,052,000 | 10.130 | 4,000 | 0.605 | ||
| 05/12/2025 | 0.640 | 8.470 | 30,000 | 4,056,000 | 10.140 | 2,000 | 0.620 | 14,000 | 0.620 |
| 04/12/2025 | 0.590 | 8.200 | 16,000 | 4,044,000 | 10.110 | 10,000 | 0.604 | 6,000 | 0.623 |
| 03/12/2025 | 0.590 | 8.170 | 14,000 | 4,048,000 | 10.120 | 8,000 | 0.588 | 2,000 | 0.590 |
| 02/12/2025 | 0.560 | 7.930 | 34,000 | 4,054,000 | 10.140 | 24,000 | 0.533 | 8,000 | 0.550 |
| 01/12/2025 | 0.530 | 7.800 | 204,000 | 4,070,000 | 10.180 | 146,000 | 0.495 | 58,000 | 0.499 |
| 28/11/2025 | 0.400 | 6.910 | 0 | 4,158,000 | 10.400 | ||||
| 27/11/2025 | 0.390 | 6.800 | 340,000 | 4,158,000 | 10.400 | 178,000 | 0.414 | 162,000 | 0.413 |
| 26/11/2025 | 0.390 | 6.780 | 228,000 | 4,174,000 | 10.440 | 114,000 | 0.390 | 114,000 | 0.385 |
| 25/11/2025 | 0.385 | 6.740 | 116,000 | 4,174,000 | 10.440 | 58,000 | 0.395 | 58,000 | 0.385 |
| 24/11/2025 | 0.350 | 6.600 | 128,000 | 4,174,000 | 10.440 | 64,000 | 0.350 | 64,000 | 0.345 |
| 21/11/2025 | 0.335 | 6.370 | 1,560,000 | 4,174,000 | 10.440 | 774,000 | 0.344 | 780,000 | 0.341 |
| 20/11/2025 | 0.380 | 6.680 | 0 | 4,168,000 | 10.420 | ||||
| 19/11/2025 | 0.375 | 6.660 | 264,000 | 4,168,000 | 10.420 | 128,000 | 0.370 | 130,000 | 0.375 |
| 18/11/2025 | 0.365 | 6.530 | 554,000 | 4,166,000 | 10.420 | 298,000 | 0.376 | 242,000 | 0.375 |
| 17/11/2025 | 0.395 | 6.800 | 76,000 | 4,222,000 | 10.560 | 24,000 | 0.420 | 52,000 | 0.397 |
| 14/11/2025 | 0.440 | 7.020 | 300,000 | 4,194,000 | 10.490 | 150,000 | 0.447 | 150,000 | 0.448 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
