19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.340 | 75.550 | 12,500 | 55.984 | 12,500 | 0.345 | ||
| 23/01/2026 | 0.370 | 78.100 | 40,000 | 54.431 | 20,000 | 0.370 | 20,000 | 0.360 |
| 22/01/2026 | 0.360 | 77.850 | 0 | 52.840 | ||||
| 21/01/2026 | 0.360 | 77.250 | 0 | 54.613 | ||||
| 20/01/2026 | 0.330 | 74.500 | 2,500 | 56.151 | 2,500 | 0.330 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 56.261 | ||||
| 16/01/2026 | 0.390 | 79.200 | 2,500 | 54.567 | 2,500 | 0.375 | ||
| 15/01/2026 | 0.375 | 77.350 | 42,500 | 56.917 | 15,000 | 0.355 | ||
| 14/01/2026 | 0.345 | 75.950 | 35,000 | 54.413 | 17,500 | 0.330 | 17,500 | 0.345 |
| 13/01/2026 | 0.335 | 74.450 | 0 | 56.408 | ||||
| 12/01/2026 | 0.335 | 75.300 | 10,000 | 53.760 | 10,000 | 0.330 | ||
| 09/01/2026 | 0.335 | 74.400 | 5,000 | 56.075 | 5,000 | 0.335 | ||
| 08/01/2026 | 0.350 | 74.950 | 92,500 | 57.634 | 92,500 | 0.375 | ||
| 07/01/2026 | 0.340 | 74.700 | 112,500 | 56.056 | 112,500 | 0.337 | ||
| 06/01/2026 | 0.360 | 75.600 | 310,000 | 57.762 | 260,000 | 0.397 | 50,000 | 0.365 |
| 05/01/2026 | 0.360 | 76.500 | 437,500 | 54.956 | 152,500 | 0.375 | 175,000 | 0.385 |
| 02/01/2026 | 0.345 | 75.100 | 432,500 | 55.497 | 195,000 | 0.330 | 237,500 | 0.350 |
| 31/12/2025 | 0.305 | 71.450 | 0 | 56.970 | ||||
| 30/12/2025 | 0.310 | 72.500 | 0 | 54.903 | ||||
| 29/12/2025 | 0.280 | 69.550 | 0 | 56.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
